13935 中聯花旗六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.013 | 8.050 | 0 | 44.395 | ||||
| 05/01/2026 | 0.013 | 7.930 | 0 | 45.852 | ||||
| 02/01/2026 | 0.013 | 8.060 | 10,000 | 43.194 | ||||
| 31/12/2025 | 0.014 | 7.780 | 0 | 47.448 | ||||
| 30/12/2025 | 0.014 | 7.890 | 0 | 45.577 | ||||
| 29/12/2025 | 0.014 | 7.990 | 0 | 43.911 | ||||
| 24/12/2025 | 0.017 | 8.160 | 0 | 42.425 | ||||
| 23/12/2025 | 0.017 | 8.200 | 0 | 41.616 | ||||
| 22/12/2025 | 0.021 | 8.370 | 0 | 41.376 | ||||
| 19/12/2025 | 0.023 | 8.410 | 0 | 41.233 | ||||
| 18/12/2025 | 0.023 | 8.380 | 0 | 41.444 | ||||
| 17/12/2025 | 0.024 | 8.420 | 0 | 41.182 | ||||
| 16/12/2025 | 0.025 | 8.460 | 0 | 40.891 | ||||
| 15/12/2025 | 0.025 | 8.510 | 210,000 | 39.990 | 100,000 | 0.026 | 110,000 | 0.025 |
| 12/12/2025 | 0.029 | 8.600 | 10,000 | 39.966 | 10,000 | 0.029 | ||
| 11/12/2025 | 0.028 | 8.550 | 110,000 | 40.036 | 50,000 | 0.029 | 60,000 | 0.031 |
| 10/12/2025 | 0.031 | 8.640 | 430,000 | 39.873 | 420,000 | 0.031 | 10,000 | 0.033 |
| 09/12/2025 | 0.034 | 8.750 | 230,000 | 39.386 | 230,000 | 0.034 | ||
| 08/12/2025 | 0.038 | 8.750 | 0 | 40.737 | ||||
| 05/12/2025 | 0.043 | 8.890 | 290,000 | 39.945 | 100,000 | 0.045 | 190,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
