13944 友邦瑞銀七三購Ａ (認購證)
按盤價 
0.062 +0.007 (+12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.055 | 72.400 | 1,180,000 | 35.436 | 590,000 | 0.054 | 590,000 | 0.055 |
| 10/07/2026 | 0.059 | 72.650 | 240,000 | 35.918 | 120,000 | 0.064 | 120,000 | 0.065 |
| 09/07/2026 | 0.056 | 72.300 | 360,000 | 35.532 | 180,000 | 0.058 | 180,000 | 0.058 |
| 08/07/2026 | 0.063 | 73.700 | 1,040,000 | 35.391 | 520,000 | 0.062 | 520,000 | 0.061 |
| 07/07/2026 | 0.059 | 72.600 | 0 | 35.775 | ||||
| 06/07/2026 | 0.065 | 74.000 | 0 | 35.347 | ||||
| 03/07/2026 | 0.064 | 73.250 | 0 | 35.873 | ||||
| 02/07/2026 | 0.060 | 72.800 | 960,000 | 35.408 | 480,000 | 0.060 | 480,000 | 0.060 |
| 30/06/2026 | 0.056 | 71.450 | 100,000 | 35.973 | 50,000 | 0.056 | 50,000 | 0.055 |
| 29/06/2026 | 0.060 | 72.200 | 1,580,000 | 35.955 | 790,000 | 0.060 | 790,000 | 0.059 |
| 26/06/2026 | 0.055 | 70.800 | 360,000 | 36.257 | 180,000 | 0.054 | 180,000 | 0.054 |
| 25/06/2026 | 72.200 | 0 | ||||||
| 24/06/2026 | 73.650 | 0 | ||||||
| 23/06/2026 | 72.950 | 0 | ||||||
| 22/06/2026 | 74.250 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
