13965 騰訊匯豐五九購A (認購證)
即時 按盤價 跌0.104 -0.002 (-1.887%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.104420.00025,00031.687
23/12/20240.106420.20020,00032.26920,0000.105
20/12/20240.115426.40070,00032.49035,0000.11335,0000.113
19/12/20240.101415.200160,00032.35670,0000.09375,0000.092
18/12/20240.089406.00030,00031.80430,0000.090
17/12/20240.087402.600115,00032.35210,0000.090105,0000.088
16/12/20240.090405.600032.137
13/12/20240.095409.800200,00031.971100,0000.098100,0000.098
12/12/20240.103415.600250,00032.311200,0000.10450,0000.102
11/12/20240.093409.800800,00031.080270,0000.094420,0000.095
10/12/20240.095411.2001,015,00031.140510,0000.103505,0000.105
09/12/20240.105418.800665,00031.384315,0000.094330,0000.093
06/12/20240.097412.600320,00030.973165,0000.090150,0000.091
05/12/20240.090405.2002,010,00031.4811,010,0000.089990,0000.088
04/12/20240.088403.2003,215,00031.5021,615,0000.0881,600,0000.088
03/12/20240.089404.4002,565,00031.2511,290,0000.0831,240,0000.083
02/12/20240.085399.8002,420,00031.5911,220,0000.0841,200,0000.084
29/11/20240.083398.000910,00031.364415,0000.085460,0000.085
28/11/20240.086400.000165,00031.591100,0000.08665,0000.086
27/11/20240.091402.8002,310,00032.2051,790,0000.085505,0000.082
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老