14000 騰訊瑞銀五八購Ａ (認購證)
按盤價 
0.209 -0.002 (-0.948%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2025 | 0.211 | 504.000 | 505,000 | 37.828 | 505,000 | 0.214 | ||
| 31/03/2025 | 0.206 | 497.000 | 335,000 | 41.766 | 280,000 | 0.205 | 55,000 | 0.207 |
| 28/03/2025 | 0.216 | 509.500 | 310,000 | 34.075 | 305,000 | 0.218 | 5,000 | 0.216 |
| 27/03/2025 | 0.220 | 509.000 | 0 | 37.339 | ||||
| 26/03/2025 | 0.216 | 506.500 | 100,000 | 37.339 | 100,000 | 0.211 | ||
| 25/03/2025 | 0.210 | 502.000 | 10,000 | 38.130 | 10,000 | 0.215 | ||
| 24/03/2025 | 0.232 | 513.000 | 15,000 | 40.207 | 10,000 | 0.232 | 5,000 | 0.215 |
| 21/03/2025 | 0.223 | 511.500 | 235,000 | 35.436 | 25,000 | 0.222 | 210,000 | 0.240 |
| 20/03/2025 | 0.242 | 519.500 | 1,020,000 | 37.535 | 30,000 | 0.240 | 555,000 | 0.250 |
| 19/03/2025 | 0.275 | 540.000 | 255,000 | 34.571 | 230,000 | 0.277 | ||
| 18/03/2025 | 0.280 | 541.000 | 770,000 | 37.137 | 275,000 | 0.272 | ||
| 17/03/2025 | 0.255 | 524.500 | 1,225,000 | 39.998 | 830,000 | 0.251 | 100,000 | 0.255 |
| 14/03/2025 | 0.255 | 521.500 | 730,000 | 42.760 | ||||
| 13/03/2025 | 0.221 | 507.500 | 125,000 | 36.195 | 125,000 | 0.219 | ||
| 12/03/2025 | 0.228 | 512.000 | 535,000 | 35.590 | 450,000 | 0.229 | ||
| 11/03/2025 | 0.241 | 517.500 | 115,000 | 37.688 | ||||
| 10/03/2025 | 0.239 | 516.500 | 1,575,000 | 37.352 | 1,005,000 | 0.255 | 335,000 | 0.250 |
| 07/03/2025 | 0.275 | 533.500 | 2,555,000 | 41.191 | 1,990,000 | 0.279 | 245,000 | 0.289 |
| 06/03/2025 | 0.280 | 544.000 | 2,655,000 | 29.906 | 250,000 | 0.262 | ||
| 05/03/2025 | 0.217 | 505.500 | 1,800,000 | 34.591 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2025 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
