14065 平安瑞銀七三購Ａ (認購證)
按盤價 
0.098 -0.002 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.100 | 57.050 | 550,000 | 33.803 | 200,000 | 0.096 | 350,000 | 0.101 |
| 22/07/2026 | 0.093 | 56.500 | 500,000 | 33.238 | 500,000 | 0.093 | ||
| 21/07/2026 | 0.094 | 56.250 | 235,000 | 34.101 | 225,000 | 0.097 | 10,000 | 0.095 |
| 20/07/2026 | 0.090 | 55.700 | 380,000 | 34.303 | 380,000 | 0.090 | ||
| 17/07/2026 | 0.077 | 54.600 | 310,000 | 33.102 | 200,000 | 0.077 | 110,000 | 0.083 |
| 16/07/2026 | 0.083 | 54.800 | 300,000 | 34.252 | 200,000 | 0.083 | 100,000 | 0.085 |
| 15/07/2026 | 0.081 | 54.400 | 327,500 | 34.571 | 187,500 | 0.077 | 140,000 | 0.078 |
| 14/07/2026 | 0.075 | 53.700 | 502,500 | 34.542 | 502,500 | 0.076 | ||
| 13/07/2026 | 0.073 | 53.250 | 500,000 | 34.928 | 200,000 | 0.076 | 300,000 | 0.075 |
| 10/07/2026 | 0.073 | 53.050 | 157,500 | 35.168 | 150,000 | 0.073 | 7,500 | 0.072 |
| 09/07/2026 | 0.072 | 53.250 | 505,000 | 34.343 | 50,000 | 0.073 | 455,000 | 0.073 |
| 08/07/2026 | 0.082 | 53.850 | 1,140,000 | 35.759 | 450,000 | 0.077 | 610,000 | 0.081 |
| 07/07/2026 | 0.069 | 52.300 | 630,000 | 35.483 | 630,000 | 0.069 | ||
| 06/07/2026 | 0.072 | 52.850 | 2,325,000 | 35.055 | 1,217,500 | 0.074 | 1,107,500 | 0.074 |
| 03/07/2026 | 0.070 | 52.050 | 622,500 | 36.054 | 192,500 | 0.072 | 430,000 | 0.071 |
| 02/07/2026 | 0.072 | 52.300 | 325,000 | 36.013 | 112,500 | 0.071 | 212,500 | 0.072 |
| 30/06/2026 | 0.066 | 51.050 | 520,000 | 36.838 | 160,000 | 0.067 | 360,000 | 0.067 |
| 29/06/2026 | 0.073 | 51.900 | 1,310,000 | 36.981 | 655,000 | 0.073 | 655,000 | 0.072 |
| 26/06/2026 | 50.550 | 0 | ||||||
| 25/06/2026 | 51.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
