14112 快手麥銀六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.010 | 44.640 | 0 | 75.340 | ||||
| 13/04/2026 | 0.010 | 44.540 | 0 | 75.216 | ||||
| 10/04/2026 | 0.010 | 45.140 | 0 | 72.960 | ||||
| 09/04/2026 | 0.010 | 45.020 | 0 | 72.894 | ||||
| 08/04/2026 | 0.010 | 46.700 | 0 | 69.173 | ||||
| 02/04/2026 | 0.010 | 44.900 | 0 | 71.044 | ||||
| 01/04/2026 | 0.010 | 46.200 | 55,000 | 68.159 | ||||
| 31/03/2026 | 0.010 | 45.120 | 0 | 70.033 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 69.953 | ||||
| 27/03/2026 | 0.010 | 46.080 | 0 | 67.053 | ||||
| 26/03/2026 | 0.010 | 45.600 | 10,000 | 66.395 | ||||
| 25/03/2026 | 0.011 | 53.050 | 2,135,000 | 53.975 | 500,000 | 0.011 | ||
| 24/03/2026 | 0.011 | 52.800 | 1,040,000 | 54.161 | 500,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 51.700 | 2,100,000 | 54.710 | ||||
| 20/03/2026 | 0.013 | 53.800 | 2,200,000 | 53.647 | ||||
| 19/03/2026 | 0.016 | 55.350 | 500,000 | 53.433 | 300,000 | 0.016 | ||
| 18/03/2026 | 0.024 | 59.000 | 0 | 52.588 | ||||
| 17/03/2026 | 0.026 | 59.850 | 210,000 | 52.112 | ||||
| 16/03/2026 | 0.026 | 60.000 | 0 | 51.663 | ||||
| 13/03/2026 | 0.026 | 59.150 | 0 | 52.565 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
