14136 騰訊法興六乙沽Ａ (認沽證)
按盤價 
0.130 +0.009 (+7.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0 | 35.143 | ||||||
| 17/06/2026 | 0 | 33.809 | 4,750,000 | 0.117 | 4,900,000 | 0.117 | ||
| 16/06/2026 | 0 | 34.510 | 900,000 | 0.118 | 900,000 | 0.116 | ||
| 15/06/2026 | 0 | 34.010 | 4,300,000 | 0.105 | 4,100,000 | 0.104 | ||
| 12/06/2026 | 0 | 35.290 | 2,900,000 | 0.106 | 2,850,000 | 0.106 | ||
| 11/06/2026 | 0 | 35.439 | 6,200,000 | 0.106 | 6,250,000 | 0.104 | ||
| 10/06/2026 | 0 | 34.738 | 10,000,000 | 0.107 | 9,950,000 | 0.106 | ||
| 09/06/2026 | 0 | 33.615 | 12,150,000 | 0.108 | 12,250,000 | 0.108 | ||
| 08/06/2026 | 0 | 34.565 | 8,000,000 | 0.118 | 8,250,000 | 0.118 | ||
| 05/06/2026 | 0 | 33.707 | 9,550,000 | 0.110 | 9,400,000 | 0.110 | ||
| 04/06/2026 | 0 | 34.757 | 2,900,000 | 0.112 | 1,900,000 | 0.112 | ||
| 03/06/2026 | 0 | 34.051 | 70,150,000 | 0.099 | 66,400,000 | 0.099 | ||
| 02/06/2026 | 0 | 34.683 | 14,600,000 | 0.098 | 12,800,000 | 0.101 | ||
| 01/06/2026 | 0 | 30.197 | 100,000 | 0.128 | 3,900,000 | 0.127 | ||
| 29/05/2026 | 0 | 29.181 | 950,000 | 0.139 | ||||
| 28/05/2026 | 0 | 30.464 | 200,000 | 0.135 | ||||
| 27/05/2026 | 0 | 29.529 | 250,000 | 0.124 | 50,000 | 0.125 | ||
| 26/05/2026 | 0 | 29.788 | 250,000 | 0.124 | 500,000 | 0.124 | ||
| 22/05/2026 | 0 | 29.120 | 500,000 | 0.118 | ||||
| 21/05/2026 | 0 | 29.129 | 1,150,000 | 0.115 | 200,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
