14152 港交瑞銀六乙購Ｃ (認購證)
按盤價 
0.124 -0.022 (-15.068%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.146 | 406.200 | 4,240,000 | 29.024 | 2,050,000 | 0.147 | 2,170,000 | 0.146 |
| 22/07/2026 | 0.130 | 400.600 | 1,200,000 | 29.068 | 600,000 | 0.122 | 590,000 | 0.122 |
| 21/07/2026 | 0.130 | 399.600 | 1,550,000 | 29.317 | 840,000 | 0.132 | 680,000 | 0.131 |
| 20/07/2026 | 0.128 | 397.400 | 2,170,000 | 29.711 | 830,000 | 0.122 | 1,340,000 | 0.123 |
| 17/07/2026 | 0.112 | 391.000 | 2,000,000 | 29.615 | 990,000 | 0.117 | 1,010,000 | 0.119 |
| 16/07/2026 | 0.128 | 396.200 | 960,000 | 29.704 | 380,000 | 0.133 | 480,000 | 0.134 |
| 15/07/2026 | 0.124 | 393.400 | 3,280,000 | 30.050 | 1,730,000 | 0.122 | 1,410,000 | 0.121 |
| 14/07/2026 | 0.119 | 389.000 | 4,290,000 | 30.843 | 2,000,000 | 0.115 | 2,240,000 | 0.111 |
| 13/07/2026 | 0.116 | 387.600 | 2,430,000 | 30.829 | 1,150,000 | 0.116 | 1,210,000 | 0.121 |
| 10/07/2026 | 0.115 | 385.000 | 3,350,000 | 31.220 | 1,670,000 | 0.125 | 1,680,000 | 0.125 |
| 09/07/2026 | 0.103 | 380.400 | 2,360,000 | 31.064 | 1,270,000 | 0.105 | 1,090,000 | 0.106 |
| 08/07/2026 | 0.111 | 380.800 | 4,560,000 | 31.827 | 2,440,000 | 0.100 | 2,000,000 | 0.096 |
| 07/07/2026 | 0.090 | 375.800 | 1,950,000 | 30.579 | 520,000 | 0.090 | 1,400,000 | 0.093 |
| 06/07/2026 | 0.095 | 376.400 | 1,800,000 | 30.960 | 800,000 | 0.096 | 1,000,000 | 0.098 |
| 03/07/2026 | 0.092 | 375.000 | 820,000 | 30.700 | 410,000 | 0.092 | 410,000 | 0.092 |
| 02/07/2026 | 0.081 | 367.600 | 300,000 | 31.235 | 160,000 | 0.083 | 140,000 | 0.084 |
| 30/06/2026 | 0.076 | 363.000 | 520,000 | 31.614 | 250,000 | 0.076 | 270,000 | 0.075 |
| 29/06/2026 | 0.082 | 367.000 | 280,000 | 31.258 | 140,000 | 0.082 | 140,000 | 0.081 |
| 26/06/2026 | 362.200 | 0 | ||||||
| 25/06/2026 | 366.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
