14171 金蝶花旗六乙購Ａ (認購證)
按盤價 
0.143 +0.031 (+27.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.112 | 6.700 | 16,605,000 | 76.139 | 8,185,000 | 0.117 | 8,420,000 | 0.117 |
| 16/07/2026 | 0.138 | 7.030 | 23,845,000 | 76.870 | 11,845,000 | 0.140 | 11,975,000 | 0.140 |
| 15/07/2026 | 0.113 | 6.660 | 17,660,000 | 76.777 | 8,830,000 | 0.112 | 8,830,000 | 0.111 |
| 14/07/2026 | 0.113 | 6.760 | 24,200,000 | 74.587 | 12,100,000 | 0.107 | 12,100,000 | 0.106 |
| 13/07/2026 | 0.120 | 6.730 | 18,970,000 | 77.093 | 9,485,000 | 0.122 | 9,485,000 | 0.122 |
| 10/07/2026 | 0.141 | 6.980 | 18,130,000 | 77.375 | 9,065,000 | 0.148 | 9,065,000 | 0.148 |
| 09/07/2026 | 0.142 | 6.970 | 13,510,000 | 77.623 | 6,805,000 | 0.152 | 6,605,000 | 0.152 |
| 08/07/2026 | 0.170 | 7.290 | 19,550,000 | 78.281 | 9,425,000 | 0.153 | 9,825,000 | 0.152 |
| 07/07/2026 | 0.109 | 6.340 | 0 | 80.178 | ||||
| 06/07/2026 | 0.125 | 6.420 | 1,150,000 | 83.346 | 575,000 | 0.129 | 575,000 | 0.128 |
| 03/07/2026 | 0.121 | 6.350 | 80,000 | 82.825 | 40,000 | 0.123 | 40,000 | 0.122 |
| 02/07/2026 | 0.110 | 6.180 | 300,000 | 82.597 | 150,000 | 0.111 | 150,000 | 0.111 |
| 30/06/2026 | 0.098 | 5.920 | 0 | 83.439 | ||||
| 29/06/2026 | 0.105 | 6.090 | 300,000 | 82.077 | 150,000 | 0.105 | 150,000 | 0.105 |
| 26/06/2026 | 0.083 | 5.680 | 600,000 | 81.978 | 300,000 | 0.084 | 300,000 | 0.084 |
| 25/06/2026 | 0.104 | 6.010 | 200,000 | 82.450 | 100,000 | 0.098 | 100,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
