14297 藥明法興六乙購A (認購證)
即時 按盤價 升0.223 +0.024 (+12.060%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20260.19935.860063.387
30/06/20260.18134.600100,00063.57550,0000.18450,0000.183
29/06/20260.19335.280064.562
26/06/20260.16133.040064.368
25/06/20260.16133.100063.671
24/06/20260.15432.440100,00064.82550,0000.15550,0000.156
23/06/20260.13431.140063.093
22/06/20260.12830.74050,00062.44625,0000.12225,0000.120
18/06/20260.13030.82050,00062.33525,0000.13025,0000.121
17/06/20260.11929.860062.902
16/06/20260.12130.020062.804
15/06/20260.13430.920063.508
12/06/20260.13331.08050,00061.18225,0000.12625,0000.122
11/06/20260.12229.94050,00063.16025,0000.11325,0000.113
10/06/20260.12029.700550,00063.584275,0000.114275,0000.114
09/06/20260.12229.940950,00062.889475,0000.111475,0000.111
08/06/20260.12830.380550,00062.977275,0000.133275,0000.132
05/06/20260.15732.740061.013
04/06/20260.15632.42050,00062.83625,0000.15925,0000.159
03/06/20260.15832.680150,00061.75675,0000.16975,0000.170
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康