14305 國信花旗六九購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.019 | 5.550 | 0 | 41.315 | ||||
| 22/12/2025 | 0.019 | 5.560 | 0 | 41.108 | ||||
| 19/12/2025 | 0.019 | 5.570 | 0 | 40.751 | ||||
| 18/12/2025 | 0.019 | 5.490 | 0 | 41.705 | ||||
| 17/12/2025 | 0.019 | 5.480 | 0 | 41.757 | ||||
| 16/12/2025 | 0.019 | 5.510 | 0 | 41.270 | ||||
| 15/12/2025 | 0.021 | 5.620 | 160,000 | 40.834 | 160,000 | 0.020 | ||
| 12/12/2025 | 0.022 | 5.650 | 500,000 | 40.724 | 500,000 | 0.023 | ||
| 11/12/2025 | 0.021 | 5.600 | 30,000 | 40.792 | 30,000 | 0.021 | ||
| 10/12/2025 | 0.023 | 5.640 | 200,000 | 41.191 | 200,000 | 0.023 | ||
| 09/12/2025 | 0.024 | 5.720 | 810,000 | 40.629 | 810,000 | 0.025 | ||
| 08/12/2025 | 0.027 | 5.760 | 0 | 41.385 | ||||
| 05/12/2025 | 0.032 | 5.930 | 60,000 | 40.997 | 60,000 | 0.032 | ||
| 04/12/2025 | 0.036 | 6.040 | 0 | 40.979 | ||||
| 03/12/2025 | 0.036 | 6.020 | 0 | 41.171 | ||||
| 02/12/2025 | 0.036 | 6.030 | 800,000 | 40.847 | 400,000 | 0.036 | 400,000 | 0.037 |
| 01/12/2025 | 0.033 | 5.980 | 500,000 | 40.321 | 500,000 | 0.033 | ||
| 28/11/2025 | 0.033 | 5.940 | 0 | 40.629 | ||||
| 27/11/2025 | 0.034 | 5.980 | 200,000 | 40.411 | 200,000 | 0.036 | ||
| 26/11/2025 | 0.035 | 6.000 | 400,000 | 40.448 | 400,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
