14335 阿里匯豐六七購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 134.000 | 0 | 45.475 | |||||
| 13/03/2026 | 132.500 | 0 | 46.790 | 1,960,000 | 0.015 | |||
| 12/03/2026 | 131.600 | 0 | 45.686 | |||||
| 11/03/2026 | 133.200 | 0 | 46.565 | 60,000 | 0.017 | |||
| 10/03/2026 | 133.500 | 0 | 46.076 | 50,000 | 0.016 | |||
| 09/03/2026 | 128.700 | 0 | 46.388 | |||||
| 06/03/2026 | 130.700 | 0 | 45.921 | |||||
| 05/03/2026 | 126.300 | 0 | 45.533 | 10,000 | 0.010 | |||
| 04/03/2026 | 129.900 | 0 | 45.335 | 1,580,000 | 0.015 | |||
| 03/03/2026 | 134.800 | 0 | 44.390 | 10,940,000 | 0.019 | |||
| 02/03/2026 | 136.400 | 0 | 44.278 | 390,000 | 0.021 | 10,920,000 | 0.020 | |
| 27/02/2026 | 142.900 | 0 | 44.554 | 1,580,000 | 0.030 | |||
| 26/02/2026 | 143.000 | 0 | 44.293 | 3,270,000 | 0.036 | |||
| 25/02/2026 | 148.300 | 0 | 44.119 | 6,950,000 | 0.041 | 5,300,000 | 0.042 | |
| 24/02/2026 | 148.000 | 0 | 44.958 | |||||
| 23/02/2026 | 152.200 | 0 | 44.919 | 1,350,000 | 0.052 | 8,410,000 | 0.052 | |
| 20/02/2026 | 147.100 | 0 | 45.397 | 12,590,000 | 0.045 | |||
| 16/02/2026 | 154.700 | 0 | 45.519 | 5,130,000 | 0.062 | 1,840,000 | 0.062 | |
| 13/02/2026 | 155.400 | 0 | 45.637 | 780,000 | 0.067 | 250,000 | 0.069 | |
| 12/02/2026 | 158.600 | 0 | 45.011 | 50,000 | 0.075 | 2,090,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
