14344 老鋪摩通七三購Ａ (認購證)
按盤價 
0.084 -0.019 (-18.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.103 | 373.400 | 1,160,000 | 71.667 | 455,000 | 0.110 | 705,000 | 0.107 |
| 15/07/2026 | 0.106 | 375.000 | 360,000 | 72.182 | 180,000 | 0.111 | 180,000 | 0.109 |
| 14/07/2026 | 0.104 | 373.800 | 32,305,000 | 71.749 | 16,150,000 | 0.102 | 16,155,000 | 0.101 |
| 13/07/2026 | 0.121 | 385.200 | 44,010,000 | 74.305 | 22,005,000 | 0.121 | 22,005,000 | 0.121 |
| 10/07/2026 | 0.126 | 391.200 | 80,850,000 | 73.599 | 40,495,000 | 0.126 | 40,355,000 | 0.126 |
| 09/07/2026 | 0.120 | 383.000 | 990,000 | 74.133 | 425,000 | 0.121 | 560,000 | 0.119 |
| 08/07/2026 | 0.139 | 405.600 | 1,800,000 | 72.905 | 930,000 | 0.128 | 870,000 | 0.128 |
| 07/07/2026 | 0.139 | 392.200 | 940,000 | 77.804 | 470,000 | 0.134 | 470,000 | 0.133 |
| 06/07/2026 | 0.130 | 380.000 | 250,000 | 78.783 | 125,000 | 0.126 | 125,000 | 0.128 |
| 03/07/2026 | 0.133 | 382.200 | 525,000 | 78.671 | 265,000 | 0.136 | 260,000 | 0.136 |
| 02/07/2026 | 0.112 | 360.600 | 20,410,000 | 78.186 | 10,170,000 | 0.116 | 10,240,000 | 0.116 |
| 30/06/2026 | 0.105 | 346.400 | 40,010,000 | 80.236 | 20,005,000 | 0.106 | 20,005,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
