14440 平安摩通七一沽Ａ (認沽證)
按盤價 
0.063 +0.003 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.060 | 57.050 | 935,000 | 38.477 | 800,000 | 0.062 | 135,000 | 0.063 |
| 22/07/2026 | 0.067 | 56.500 | 60,000 | 38.760 | 60,000 | 0.067 | ||
| 21/07/2026 | 0.067 | 56.250 | 1,235,000 | 38.264 | 635,000 | 0.064 | 600,000 | 0.067 |
| 20/07/2026 | 0.067 | 55.700 | 37,895,000 | 37.334 | 18,630,000 | 0.067 | 19,265,000 | 0.067 |
| 17/07/2026 | 0.076 | 54.600 | 10,000 | 36.731 | 5,000 | 0.077 | 5,000 | 0.078 |
| 16/07/2026 | 0.071 | 54.800 | 11,200,000 | 36.187 | 5,500,000 | 0.072 | 5,700,000 | 0.072 |
| 15/07/2026 | 0.075 | 54.400 | 0 | 36.069 | ||||
| 14/07/2026 | 0.083 | 53.700 | 0 | 35.931 | ||||
| 13/07/2026 | 0.090 | 53.250 | 0 | 36.052 | ||||
| 10/07/2026 | 0.090 | 53.050 | 10,000 | 35.434 | 5,000 | 0.090 | 5,000 | 0.090 |
| 09/07/2026 | 0.093 | 53.250 | 0 | 36.073 | ||||
| 08/07/2026 | 0.090 | 53.850 | 57,400,000 | 36.564 | 28,650,000 | 0.091 | 28,650,000 | 0.091 |
| 07/07/2026 | 0.101 | 52.300 | 0 | 35.289 | ||||
| 06/07/2026 | 0.098 | 52.850 | 20,000 | 35.762 | 10,000 | 0.103 | 10,000 | 0.107 |
| 03/07/2026 | 0.113 | 52.050 | 20,000 | 35.952 | 10,000 | 0.110 | 10,000 | 0.111 |
| 02/07/2026 | 0.120 | 52.300 | 35,040,000 | 37.127 | 15,020,000 | 0.121 | 15,020,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
