14447 藥明匯豐六乙購A (認購證)
即時 按盤價 升0.222 +0.024 (+12.121%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20260.19835.860200,00064.690100,0000.197
30/06/20260.18034.600064.842
29/06/20260.19235.280900,00065.853450,0000.192450,0000.193
26/06/20260.15833.040064.346
25/06/20260.15833.10050,00063.63250,0000.148
24/06/20260.15132.440064.793
23/06/20260.13131.140062.996
22/06/20260.12630.740750,00062.936750,0000.116
18/06/20260.12830.8202,850,00062.8051,400,0000.1291,450,0000.130
17/06/20260.11829.8601,100,00063.961500,0000.118600,0000.119
16/06/20260.12130.020200,00064.465200,0000.125
15/06/20260.13630.920066.400
12/06/20260.13631.0802,150,00064.5991,025,0000.1301,075,0000.129
11/06/20260.12429.9401,850,00065.994850,0000.1171,000,0000.116
10/06/20260.12129.7001,950,00065.812975,0000.114975,0000.113
09/06/20260.12429.9402,400,00065.6951,200,0000.1181,200,0000.117
08/06/20260.13330.380067.567
05/06/20260.16032.740064.373
04/06/20260.16032.420066.794
03/06/20260.16332.680066.272
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康