14584 阿里法巴六三購Ｆ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.011 | 158.600 | 1,740,000 | 45.531 | 470,000 | 0.011 | ||
| 11/02/2026 | 0.015 | 160.100 | 1,100,000 | 46.972 | ||||
| 10/02/2026 | 0.018 | 160.500 | 1,250,000 | 48.417 | ||||
| 09/02/2026 | 0.016 | 157.900 | 580,000 | 49.316 | ||||
| 06/02/2026 | 0.012 | 155.000 | 1,670,000 | 46.950 | 560,000 | 0.010 | ||
| 05/02/2026 | 0.017 | 159.600 | 1,080,000 | 45.449 | ||||
| 04/02/2026 | 0.018 | 159.500 | 1,100,000 | 45.798 | ||||
| 03/02/2026 | 0.022 | 161.000 | 3,600,000 | 46.373 | ||||
| 02/02/2026 | 0.027 | 163.300 | 1,710,000 | 46.252 | ||||
| 30/01/2026 | 0.043 | 169.200 | 240,000 | 45.679 | ||||
| 29/01/2026 | 0.056 | 173.300 | 1,660,000 | 45.412 | 510,000 | 0.056 | ||
| 28/01/2026 | 0.059 | 173.500 | 450,000 | 45.940 | ||||
| 27/01/2026 | 0.051 | 169.900 | 610,000 | 47.012 | 360,000 | 0.047 | ||
| 26/01/2026 | 0.042 | 165.200 | 0 | 48.528 | ||||
| 23/01/2026 | 0.053 | 168.500 | 12,040,000 | 47.911 | 3,270,000 | 0.051 | 1,000,000 | 0.056 |
| 22/01/2026 | 0.037 | 164.800 | 0 | 44.615 | ||||
| 21/01/2026 | 0.037 | 163.200 | 1,000,000 | 46.146 | 900,000 | 0.029 | ||
| 20/01/2026 | 0.030 | 159.700 | 0 | 46.087 | ||||
| 19/01/2026 | 0.035 | 160.400 | 50,000 | 47.592 | ||||
| 16/01/2026 | 0.047 | 166.200 | 220,000 | 45.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
