日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 6.410 | 0 | 124.341 | ||||
17/09/2024 | 0.010 | 6.470 | 0 | 100.988 | ||||
16/09/2024 | 0.010 | 6.310 | 0 | 104.474 | ||||
13/09/2024 | 0.010 | 6.220 | 0 | 93.855 | ||||
12/09/2024 | 0.010 | 6.140 | 0 | 93.987 | ||||
11/09/2024 | 0.010 | 6.060 | 0 | 94.287 | ||||
10/09/2024 | 0.010 | 6.130 | 0 | 87.439 | ||||
09/09/2024 | 0.010 | 6.180 | 0 | 82.115 | ||||
06/09/2024 | 0 | 74.037 | ||||||
05/09/2024 | 0.010 | 6.200 | 0 | 72.045 | ||||
04/09/2024 | 0.010 | 6.150 | 0 | 72.206 | ||||
03/09/2024 | 0.010 | 6.190 | 0 | 68.859 | ||||
02/09/2024 | 0.010 | 6.280 | 0 | 63.813 | ||||
30/08/2024 | 0.010 | 6.350 | 0 | 57.298 | ||||
29/08/2024 | 0.010 | 6.270 | 0 | 63.198 | ||||
28/08/2024 | 0.010 | 6.260 | 0 | 58.188 | ||||
27/08/2024 | 0.010 | 6.280 | 0 | 56.419 | ||||
26/08/2024 | 0.010 | 6.210 | 0 | 57.752 | ||||
23/08/2024 | 0.010 | 6.180 | 0 | 55.870 | ||||
22/08/2024 | 0.010 | 6.200 | 0 | 54.369 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF