14652 騰訊法興六九購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20260.010475.2000133,495,00033.374
30/07/20260.010471.8000133,495,00033.374
29/07/20260.010466.4000133,495,00033.374
28/07/20260.010447.2000133,495,00033.374
27/07/20260.010443.0000133,495,00033.374
24/07/20260.010434.6000133,495,00033.374
23/07/20260.010445.2000133,495,00033.374
22/07/20260.010440.6000133,495,00033.374
21/07/20260.010474.0000133,495,00033.374
20/07/20260.010477.8000133,495,00033.374
17/07/20260.010461.6000133,495,00033.374
16/07/20260.010484.0001,855,000133,495,00033.3741,130,0000.011
15/07/20260.010474.0002,590,000134,625,00033.656
14/07/20260.010456.2000134,625,00033.656
13/07/20260.010457.6000134,625,00033.656
10/07/20260.010460.200100,000134,625,00033.656
09/07/20260.010469.600240,000134,625,00033.656
08/07/20260.011478.8005,560,000134,625,00033.6562,485,0000.010
07/07/20260.010461.200440,000137,110,00034.277215,0000.010
06/07/20260.010452.00019,190,000137,325,00034.331
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康