日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.010 | 7.340 | 0 | 173.021 | ||||
25/09/2024 | 0.010 | 6.980 | 0 | 179.506 | ||||
24/09/2024 | 0.010 | 6.910 | 0 | 179.992 | ||||
23/09/2024 | 0.010 | 6.420 | 0 | 189.921 | ||||
20/09/2024 | 0.010 | 6.640 | 0 | 181.784 | ||||
19/09/2024 | 0.010 | 6.580 | 0 | 182.039 | ||||
17/09/2024 | 0.010 | 6.370 | 0 | 184.774 | ||||
16/09/2024 | 0.010 | 6.300 | 0 | 185.387 | ||||
13/09/2024 | 0.010 | 6.490 | 0 | 178.276 | ||||
12/09/2024 | 0.010 | 6.570 | 0 | 175.637 | ||||
11/09/2024 | 0.010 | 6.420 | 0 | 177.990 | ||||
10/09/2024 | 0.010 | 6.480 | 0 | 175.782 | ||||
09/09/2024 | 0.010 | 6.720 | 0 | 169.866 | ||||
06/09/2024 | 0 | 163.798 | ||||||
05/09/2024 | 0.010 | 6.900 | 0 | 163.015 | ||||
04/09/2024 | 0.010 | 6.930 | 0 | 161.660 | ||||
03/09/2024 | 0.010 | 6.900 | 0 | 161.458 | ||||
02/09/2024 | 0.010 | 6.720 | 0 | 164.236 | ||||
30/08/2024 | 0.010 | 7.010 | 0 | 156.436 | ||||
29/08/2024 | 0.010 | 6.770 | 0 | 160.294 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF