| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.010 | 29.180 | 0 | 492.269 | ||||
| 31/12/2025 | 0.010 | 28.440 | 0 | 393.660 | ||||
| 30/12/2025 | 0.010 | 28.260 | 0 | 362.126 | ||||
| 29/12/2025 | 0.010 | 27.900 | 0 | 340.473 | ||||
| 24/12/2025 | 0.010 | 28.420 | 0 | 254.199 | ||||
| 23/12/2025 | 0.010 | 28.260 | 0 | 245.892 | ||||
| 22/12/2025 | 0.010 | 28.360 | 0 | 235.911 | ||||
| 19/12/2025 | 0.010 | 28.140 | 0 | 216.080 | ||||
| 18/12/2025 | 0.010 | 28.260 | 0 | 208.894 | ||||
| 17/12/2025 | 0.010 | 28.540 | 0 | 200.866 | ||||
| 16/12/2025 | 0.010 | 28.220 | 0 | 198.483 | ||||
| 15/12/2025 | 0.010 | 28.540 | 0 | 191.029 | ||||
| 12/12/2025 | 0.010 | 29.000 | 0 | 175.128 | ||||
| 11/12/2025 | 0.010 | 28.340 | 0 | 176.549 | ||||
| 10/12/2025 | 0.010 | 29.220 | 0 | 166.633 | ||||
| 09/12/2025 | 0.010 | 29.240 | 0 | 163.381 | ||||
| 08/12/2025 | 0.010 | 28.940 | 0 | 162.530 | ||||
| 05/12/2025 | 0.010 | 28.500 | 0 | 157.405 | ||||
| 04/12/2025 | 0.010 | 28.180 | 0 | 157.069 | ||||
| 03/12/2025 | 0.010 | 28.100 | 0 | 155.195 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |