| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.010 | 29.840 | 0 | 127.144 | ||||
| 05/01/2026 | 0.010 | 29.700 | 0 | 126.616 | ||||
| 02/01/2026 | 0.010 | 29.180 | 0 | 125.657 | ||||
| 31/12/2025 | 0.010 | 28.440 | 0 | 127.033 | ||||
| 30/12/2025 | 0.010 | 28.260 | 0 | 126.802 | ||||
| 29/12/2025 | 0.010 | 27.900 | 0 | 127.489 | ||||
| 24/12/2025 | 0.010 | 28.420 | 0 | 120.021 | ||||
| 23/12/2025 | 0.010 | 28.260 | 0 | 119.818 | ||||
| 22/12/2025 | 0.010 | 28.360 | 0 | 118.456 | ||||
| 19/12/2025 | 0.010 | 28.140 | 0 | 116.855 | ||||
| 18/12/2025 | 0.010 | 28.260 | 0 | 115.487 | ||||
| 17/12/2025 | 0.010 | 28.540 | 0 | 113.442 | ||||
| 16/12/2025 | 0.010 | 28.220 | 0 | 114.045 | ||||
| 15/12/2025 | 0.010 | 28.540 | 0 | 111.874 | ||||
| 12/12/2025 | 0.010 | 29.000 | 0 | 107.720 | ||||
| 11/12/2025 | 0.010 | 28.340 | 0 | 109.784 | ||||
| 10/12/2025 | 0.010 | 29.220 | 0 | 105.432 | ||||
| 09/12/2025 | 0.010 | 29.240 | 0 | 104.712 | ||||
| 08/12/2025 | 0.010 | 28.940 | 0 | 105.272 | ||||
| 05/12/2025 | 0.010 | 28.500 | 0 | 105.129 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |