14849 Ｓ金摩通六四沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.020 | 3,436.000 | 0 | 62.316 | ||||
| 13/04/2026 | 0.020 | 3,391.000 | 0 | 57.482 | ||||
| 10/04/2026 | 0.020 | 3,417.000 | 0 | 54.631 | ||||
| 09/04/2026 | 0.020 | 3,402.000 | 0 | 52.429 | ||||
| 08/04/2026 | 0.020 | 3,463.000 | 0 | 54.745 | ||||
| 02/04/2026 | 0.034 | 3,340.000 | 0 | 47.902 | ||||
| 01/04/2026 | 0.034 | 3,393.000 | 0 | 50.062 | ||||
| 31/03/2026 | 0.055 | 3,288.000 | 0 | 49.677 | ||||
| 30/03/2026 | 0.066 | 3,255.000 | 0 | 49.642 | ||||
| 27/03/2026 | 0.067 | 3,192.000 | 0 | 43.662 | ||||
| 26/03/2026 | 0.067 | 3,195.000 | 100,000 | 43.238 | 100,000 | 0.067 | ||
| 25/03/2026 | 0.053 | 3,261.000 | 65,000 | 43.355 | 65,000 | 0.049 | ||
| 24/03/2026 | 0.083 | 3,170.000 | 314,500 | 43.813 | 219,500 | 0.092 | 90,000 | 0.084 |
| 23/03/2026 | 0.144 | 3,052.000 | 1,060,000 | 45.388 | 584,000 | 0.135 | 476,000 | 0.147 |
| 20/03/2026 | 0.032 | 3,399.000 | 350,000 | 41.868 | 350,000 | 0.033 | ||
| 19/03/2026 | 0.031 | 3,402.000 | 5,000 | 41.190 | 5,000 | 0.027 | ||
| 18/03/2026 | 0.017 | 3,590.000 | 0 | 42.920 | ||||
| 17/03/2026 | 0.017 | 3,614.000 | 0 | 43.321 | ||||
| 16/03/2026 | 0.017 | 3,590.000 | 300,000 | 41.974 | 300,000 | 0.016 | ||
| 13/03/2026 | 0.020 | 3,656.000 | 0 | 44.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
