14864 騰訊中銀六四購Ａ (認購證)
按盤價 
0.010 -0.022 (-68.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.032 | 550.500 | 930,000 | 30.323 | ||||
| 17/03/2026 | 0.034 | 550.000 | 170,000 | 31.691 | ||||
| 16/03/2026 | 0.044 | 558.500 | 770,000 | 32.540 | 200,000 | 0.043 | ||
| 13/03/2026 | 0.036 | 547.500 | 495,000 | 32.925 | ||||
| 12/03/2026 | 0.034 | 546.500 | 700,000 | 31.683 | ||||
| 11/03/2026 | 0.038 | 552.000 | 6,015,000 | 30.606 | ||||
| 10/03/2026 | 0.041 | 553.500 | 4,225,000 | 31.220 | 330,000 | 0.039 | ||
| 09/03/2026 | 0.013 | 516.000 | 30,000 | 29.622 | ||||
| 06/03/2026 | 0.016 | 519.000 | 200,000 | 29.946 | ||||
| 05/03/2026 | 0.010 | 502.000 | 300,000 | 30.850 | ||||
| 04/03/2026 | 0.011 | 506.000 | 1,195,000 | 30.015 | ||||
| 03/03/2026 | 0.014 | 510.500 | 940,000 | 30.749 | ||||
| 02/03/2026 | 0.014 | 514.000 | 295,000 | 29.015 | ||||
| 27/02/2026 | 0.019 | 518.000 | 235,000 | 30.519 | ||||
| 26/02/2026 | 0.015 | 512.000 | 1,685,000 | 29.469 | ||||
| 25/02/2026 | 0.021 | 522.500 | 190,000 | 29.506 | ||||
| 24/02/2026 | 0.021 | 520.000 | 230,000 | 30.257 | ||||
| 23/02/2026 | 0.031 | 538.000 | 2,560,000 | 28.519 | ||||
| 20/02/2026 | 0.021 | 522.000 | 1,560,000 | 28.360 | ||||
| 16/02/2026 | 0.030 | 533.000 | 6,625,000 | 28.453 | 4,625,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
