14920 騰訊摩利六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.010 | 454.900 | 6,000,000 | 52.039 | ||||
| 13/05/2026 | 0.010 | 457.300 | 0 | 50.976 | ||||
| 12/05/2026 | 0.010 | 451.900 | 0 | 52.207 | ||||
| 11/05/2026 | 0.010 | 459.100 | 0 | 49.796 | ||||
| 08/05/2026 | 0.010 | 466.100 | 0 | 46.860 | ||||
| 07/05/2026 | 0.010 | 472.100 | 0 | 44.919 | ||||
| 06/05/2026 | 0.010 | 457.700 | 0 | 48.540 | ||||
| 05/05/2026 | 0.010 | 466.900 | 0 | 45.754 | ||||
| 04/05/2026 | 0.010 | 467.700 | 0 | 45.250 | ||||
| 30/04/2026 | 0.010 | 462.500 | 0 | 45.506 | ||||
| 29/04/2026 | 0.010 | 473.900 | 0 | 42.276 | ||||
| 28/04/2026 | 0.010 | 468.500 | 0 | 43.415 | ||||
| 27/04/2026 | 0.010 | 473.300 | 0 | 41.935 | ||||
| 24/04/2026 | 0.010 | 488.100 | 1,800,000 | 37.543 | ||||
| 23/04/2026 | 0.010 | 489.900 | 11,450,000 | 36.891 | ||||
| 22/04/2026 | 0.010 | 498.700 | 2,000,000 | 34.555 | ||||
| 21/04/2026 | 0.013 | 513.700 | 4,400,000 | 33.372 | ||||
| 20/04/2026 | 0.015 | 517.200 | 5,500,000 | 33.861 | ||||
| 17/04/2026 | 0.012 | 505.200 | 12,350,000 | 33.902 | ||||
| 16/04/2026 | 0.012 | 511.700 | 24,100,000 | 32.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
