| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.028 | 63.600 | 0 | 58.302 | ||||
| 13/02/2026 | 0.028 | 63.500 | 0 | 45.280 | ||||
| 12/02/2026 | 0.028 | 63.500 | 0 | 42.309 | ||||
| 11/02/2026 | 0.028 | 64.050 | 0 | 32.968 | ||||
| 10/02/2026 | 0.028 | 64.400 | 0 | 26.626 | ||||
| 09/02/2026 | 0.036 | 65.250 | 0 | 21.711 | ||||
| 06/02/2026 | 0.036 | 64.400 | 0 | 30.416 | ||||
| 05/02/2026 | 0.049 | 65.750 | 0 | 24.838 | ||||
| 04/02/2026 | 0.048 | 65.300 | 0 | 29.343 | ||||
| 03/02/2026 | 0.034 | 64.000 | 0 | 29.629 | ||||
| 02/02/2026 | 0.019 | 61.500 | 0 | 34.251 | ||||
| 30/01/2026 | 0.034 | 63.250 | 0 | 32.640 | ||||
| 29/01/2026 | 0.071 | 66.300 | 0 | 32.911 | ||||
| 28/01/2026 | 0.071 | 66.300 | 0 | 32.143 | ||||
| 27/01/2026 | 0.061 | 65.300 | 0 | 33.937 | ||||
| 26/01/2026 | 0.061 | 65.000 | 700,000 | 35.994 | 650,000 | 0.060 | ||
| 23/01/2026 | 0.036 | 62.800 | 0 | 32.498 | ||||
| 22/01/2026 | 0.031 | 61.950 | 0 | 33.472 | ||||
| 21/01/2026 | 0.029 | 61.350 | 0 | 34.790 | ||||
| 20/01/2026 | 0.027 | 60.850 | 50,000 | 35.360 | 50,000 | 0.027 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |