15055 港交信證六五購Ａ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 415.800 | 0 | 34.449 | |||||
| 31/12/2025 | 407.600 | 0 | 34.519 | 150,000 | 0.011 | |||
| 30/12/2025 | 408.600 | 0 | 34.990 | 2,050,000 | 0.012 | |||
| 29/12/2025 | 408.200 | 0 | 34.965 | 1,500,000 | 0.013 | 900,000 | 0.013 | |
| 24/12/2025 | 410.000 | 0 | 34.747 | 950,000 | 0.013 | 1,550,000 | 0.013 | |
| 23/12/2025 | 407.600 | 0 | 34.345 | 50,000 | 0.012 | 100,000 | 0.013 | |
| 22/12/2025 | 407.000 | 0 | 34.373 | 900,000 | 0.012 | |||
| 19/12/2025 | 407.000 | 0 | 34.026 | 1,100,000 | 0.012 | 1,300,000 | 0.013 | |
| 18/12/2025 | 401.800 | 0 | 35.159 | 400,000 | 0.011 | |||
| 17/12/2025 | 398.400 | 0 | 35.861 | 250,000 | 0.011 | 800,000 | 0.012 | |
| 16/12/2025 | 396.000 | 0 | 35.416 | 4,100,000 | 0.010 | 4,400,000 | 0.011 | |
| 15/12/2025 | 403.800 | 0 | 35.143 | 200,000 | 0.013 | 100,000 | 0.012 | |
| 12/12/2025 | 401.800 | 0 | 36.082 | 100,000 | 0.014 | 9,700,000 | 0.014 | |
| 11/12/2025 | 400.800 | 0 | 35.410 | 100,000 | 0.013 | |||
| 10/12/2025 | 402.800 | 0 | 35.610 | 1,550,000 | 0.012 | 400,000 | 0.014 | |
| 09/12/2025 | 401.200 | 0 | 35.145 | 250,000 | 0.013 | 1,600,000 | 0.014 | |
| 08/12/2025 | 404.600 | 0 | 36.508 | 500,000 | 0.016 | |||
| 05/12/2025 | 407.400 | 0 | 36.196 | 300,000 | 0.016 | 5,200,000 | 0.016 | |
| 04/12/2025 | 406.400 | 0 | 35.622 | 500,000 | 0.015 | 2,300,000 | 0.016 | |
| 03/12/2025 | 404.200 | 0 | 36.047 | 400,000 | 0.015 | 2,100,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
