15061 騰訊摩利六三沽Ａ (認沽證)
按盤價 
0.041 +0.003 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.038 | 535.500 | 4,550,000 | 26.102 | ||||
| 11/02/2026 | 0.026 | 548.000 | 150,000 | 25.269 | ||||
| 10/02/2026 | 0.027 | 551.000 | 5,350,000 | 27.389 | ||||
| 09/02/2026 | 0.019 | 560.000 | 1,900,000 | 25.656 | ||||
| 06/02/2026 | 0.030 | 547.500 | 1,400,000 | 26.305 | ||||
| 05/02/2026 | 0.024 | 558.500 | 12,950,000 | 27.461 | 3,200,000 | 0.035 | ||
| 04/02/2026 | 0.023 | 558.000 | 13,800,000 | 26.216 | ||||
| 03/02/2026 | 0.012 | 581.000 | 18,800,000 | 26.562 | ||||
| 02/02/2026 | 0.010 | 598.500 | 1,850,000 | 29.959 | ||||
| 30/01/2026 | 0.010 | 606.000 | 0 | 31.202 | ||||
| 29/01/2026 | 0.010 | 622.000 | 0 | 35.193 | ||||
| 28/01/2026 | 0.010 | 621.000 | 0 | 34.599 | ||||
| 27/01/2026 | 0.010 | 607.000 | 0 | 30.605 | ||||
| 26/01/2026 | 0.010 | 599.500 | 0 | 28.278 | ||||
| 23/01/2026 | 0.010 | 595.000 | 0 | 26.314 | ||||
| 22/01/2026 | 0.010 | 597.500 | 0 | 26.773 | ||||
| 21/01/2026 | 0.010 | 602.500 | 0 | 27.875 | ||||
| 20/01/2026 | 0.010 | 601.000 | 0 | 27.261 | ||||
| 19/01/2026 | 0.010 | 610.000 | 0 | 29.327 | ||||
| 16/01/2026 | 0.010 | 617.500 | 0 | 30.442 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
