15086 平安麥銀五五購Ａ (認購證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.023 | 42.800 | 50,000 | 41.921 | 50,000 | 0.023 | ||
| 08/01/2025 | 0.023 | 43.050 | 150,000 | 41.082 | 100,000 | 0.023 | ||
| 07/01/2025 | 0.024 | 43.250 | 200,000 | 41.002 | 200,000 | 0.027 | ||
| 06/01/2025 | 0.028 | 43.900 | 0 | 41.500 | ||||
| 03/01/2025 | 0.029 | 44.050 | 0 | 41.201 | ||||
| 02/01/2025 | 0.030 | 44.200 | 1,000,000 | 41.200 | 75,000 | 0.033 | 775,000 | 0.032 |
| 31/12/2024 | 0.043 | 46.050 | 75,000 | 42.301 | 75,000 | 0.043 | ||
| 30/12/2024 | 0.042 | 46.350 | 75,000 | 40.780 | 75,000 | 0.042 | ||
| 27/12/2024 | 0.044 | 46.350 | 0 | 41.278 | ||||
| 24/12/2024 | 0.045 | 46.600 | 0 | 40.571 | ||||
| 23/12/2024 | 0.045 | 46.350 | 0 | 41.162 | ||||
| 20/12/2024 | 0.042 | 45.450 | 0 | 41.937 | ||||
| 19/12/2024 | 0.043 | 45.700 | 0 | 41.550 | ||||
| 18/12/2024 | 0.045 | 45.950 | 100,000 | 41.617 | 100,000 | 0.047 | ||
| 17/12/2024 | 0.043 | 45.500 | 0 | 41.813 | ||||
| 16/12/2024 | 0.044 | 45.800 | 0 | 41.280 | ||||
| 13/12/2024 | 0.048 | 46.350 | 125,000 | 41.092 | 25,000 | 0.052 | 100,000 | 0.049 |
| 12/12/2024 | 0.058 | 47.750 | 600,000 | 41.070 | 200,000 | 0.062 | 300,000 | 0.062 |
| 11/12/2024 | 0.056 | 47.000 | 525,000 | 42.351 | 375,000 | 0.058 | 150,000 | 0.059 |
| 10/12/2024 | 0.063 | 48.050 | 1,800,000 | 41.910 | 500,000 | 0.073 | 1,175,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
