15110 百度花旗六九沽Ａ (認沽證)
按盤價 
0.035 -0.015 (-30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.050 | 98.750 | 9,455,000 | 57.169 | 3,840,000 | 0.045 | 5,380,000 | 0.046 |
| 25/06/2026 | 0.037 | 103.400 | 300,000 | 55.925 | 150,000 | 0.037 | 150,000 | 0.037 |
| 24/06/2026 | 0.032 | 107.100 | 520,000 | 57.522 | 260,000 | 0.032 | 260,000 | 0.031 |
| 23/06/2026 | 0.036 | 104.700 | 930,000 | 56.540 | 410,000 | 0.031 | 520,000 | 0.030 |
| 22/06/2026 | 0.030 | 108.700 | 1,420,000 | 57.494 | 630,000 | 0.030 | 630,000 | 0.030 |
| 18/06/2026 | 0.029 | 111.700 | 900,000 | 59.201 | 450,000 | 0.030 | 450,000 | 0.030 |
| 17/06/2026 | 0.028 | 112.200 | 150,000 | 58.660 | 150,000 | 0.028 | ||
| 16/06/2026 | 0.029 | 110.700 | 775,000 | 57.162 | 265,000 | 0.029 | 360,000 | 0.030 |
| 15/06/2026 | 0.027 | 114.700 | 475,000 | 60.123 | 140,000 | 0.024 | 140,000 | 0.027 |
| 12/06/2026 | 0.027 | 115.600 | 400,000 | 60.093 | 200,000 | 0.028 | 200,000 | 0.029 |
| 11/06/2026 | 0.031 | 113.100 | 590,000 | 59.961 | 295,000 | 0.031 | 295,000 | 0.029 |
| 10/06/2026 | 0.028 | 116.700 | 150,000 | 61.439 | 150,000 | 0.030 | ||
| 09/06/2026 | 0.027 | 116.600 | 1,770,000 | 60.153 | 835,000 | 0.027 | 735,000 | 0.028 |
| 08/06/2026 | 0.029 | 116.000 | 1,820,000 | 60.735 | 670,000 | 0.029 | 835,000 | 0.031 |
| 05/06/2026 | 0.020 | 125.600 | 15,000 | 61.734 | 15,000 | 0.020 | ||
| 04/06/2026 | 0.017 | 130.100 | 0 | 62.364 | ||||
| 03/06/2026 | 0.017 | 132.900 | 0 | 64.307 | ||||
| 02/06/2026 | 0.017 | 134.700 | 0 | 65.399 | ||||
| 01/06/2026 | 0.017 | 129.100 | 0 | 60.579 | ||||
| 29/05/2026 | 0.017 | 130.000 | 760,000 | 60.389 | 330,000 | 0.016 | 430,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
