15127 國泰中銀六一購Ａ (認購證)
按盤價 
0.050 +0.004 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 12.630 | 0 | 30.522 | |||||
| 31/12/2025 | 12.430 | 0 | 33.286 | 555,000 | 0.050 | 380,000 | 0.051 | |
| 30/12/2025 | 12.510 | 0 | 31.687 | 1,215,000 | 0.047 | 1,390,000 | 0.046 | |
| 29/12/2025 | 12.500 | 0 | 31.382 | 2,540,000 | 0.061 | 2,535,000 | 0.061 | |
| 24/12/2025 | 12.820 | 0 | 32.826 | 1,660,000 | 0.082 | 1,675,000 | 0.083 | |
| 23/12/2025 | 12.880 | 0 | 29.863 | 7,530,000 | 0.088 | 9,600,000 | 0.088 | |
| 22/12/2025 | 12.020 | 0 | 33.778 | 1,035,000 | 0.035 | 1,055,000 | 0.034 | |
| 19/12/2025 | 12.000 | 0 | 34.397 | 1,890,000 | 0.041 | 2,900,000 | 0.041 | |
| 18/12/2025 | 11.930 | 0 | 34.158 | 380,000 | 0.035 | 380,000 | 0.034 | |
| 17/12/2025 | 11.830 | 0 | 34.003 | 860,000 | 0.033 | 1,860,000 | 0.033 | |
| 16/12/2025 | 11.740 | 0 | 34.384 | 170,000 | 0.032 | 160,000 | 0.032 | |
| 15/12/2025 | 11.790 | 0 | 34.725 | 80,000 | 0.038 | 110,000 | 0.037 | |
| 12/12/2025 | 11.880 | 0 | 34.174 | 165,000 | 0.042 | 165,000 | 0.042 | |
| 11/12/2025 | 11.790 | 0 | 34.701 | 1,085,000 | 0.045 | 1,085,000 | 0.045 | |
| 10/12/2025 | 11.770 | 0 | 35.062 | 690,000 | 0.038 | 690,000 | 0.037 | |
| 09/12/2025 | 11.850 | 0 | 35.083 | 285,000 | 0.045 | 285,000 | 0.046 | |
| 08/12/2025 | 12.040 | 0 | 35.461 | 2,080,000 | 0.055 | 1,990,000 | 0.055 | |
| 05/12/2025 | 12.180 | 0 | 34.387 | 4,285,000 | 0.066 | 4,275,000 | 0.066 | |
| 04/12/2025 | 12.250 | 0 | 34.377 | 1,485,000 | 0.067 | 1,565,000 | 0.064 | |
| 03/12/2025 | 12.120 | 0 | 34.604 | 2,395,000 | 0.073 | 2,395,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
