15168 中藥摩利六十購Ａ (認購證)
按盤價 
0.063 -0.003 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.066 | 6.500 | 60,000 | 48.509 | 30,000 | 0.072 | 30,000 | 0.071 |
| 12/12/2025 | 0.077 | 6.800 | 280,000 | 47.539 | 140,000 | 0.077 | 140,000 | 0.079 |
| 11/12/2025 | 0.076 | 6.730 | 90,000 | 48.305 | 50,000 | 0.078 | 40,000 | 0.080 |
| 10/12/2025 | 0.076 | 6.770 | 30,000 | 47.506 | 30,000 | 0.075 | ||
| 09/12/2025 | 0.083 | 6.870 | 220,000 | 48.550 | 110,000 | 0.085 | 110,000 | 0.085 |
| 08/12/2025 | 0.079 | 6.780 | 480,000 | 48.490 | 240,000 | 0.081 | 240,000 | 0.081 |
| 05/12/2025 | 0.081 | 6.840 | 120,000 | 47.969 | 60,000 | 0.081 | 60,000 | 0.077 |
| 04/12/2025 | 0.083 | 6.880 | 100,000 | 47.961 | 40,000 | 0.078 | 60,000 | 0.079 |
| 03/12/2025 | 0.079 | 6.750 | 150,000 | 48.621 | 50,000 | 0.082 | 100,000 | 0.082 |
| 02/12/2025 | 0.086 | 6.910 | 140,000 | 48.257 | 20,000 | 0.089 | 120,000 | 0.088 |
| 01/12/2025 | 0.088 | 6.920 | 80,000 | 48.774 | 40,000 | 0.090 | 40,000 | 0.094 |
| 28/11/2025 | 0.097 | 7.050 | 0 | 49.593 | ||||
| 27/11/2025 | 0.100 | 7.100 | 40,000 | 49.713 | 20,000 | 0.101 | 20,000 | 0.099 |
| 26/11/2025 | 0.100 | 7.090 | 20,000 | 49.816 | 10,000 | 0.110 | 10,000 | 0.104 |
| 25/11/2025 | 0.094 | 6.960 | 20,000 | 49.608 | 10,000 | 0.103 | 10,000 | 0.102 |
| 24/11/2025 | 0.090 | 6.860 | 20,000 | 49.820 | 10,000 | 0.090 | 10,000 | 0.090 |
| 21/11/2025 | 0.088 | 6.800 | 100,000 | 49.890 | 100,000 | 0.085 | ||
| 20/11/2025 | 0.098 | 7.030 | 0 | 49.424 | ||||
| 19/11/2025 | 0.096 | 6.960 | 40,000 | 49.879 | 20,000 | 0.094 | 20,000 | 0.094 |
| 18/11/2025 | 0.098 | 6.980 | 0 | 50.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
