| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 3.120 | 0 | 77.757 | ||||
| 13/02/2026 | 0.010 | 3.090 | 0 | 68.061 | ||||
| 12/02/2026 | 0.010 | 3.130 | 0 | 61.001 | ||||
| 11/02/2026 | 0.010 | 3.140 | 0 | 57.481 | ||||
| 10/02/2026 | 0.010 | 3.120 | 0 | 56.983 | ||||
| 09/02/2026 | 0.010 | 3.140 | 0 | 53.175 | ||||
| 06/02/2026 | 0.010 | 3.110 | 0 | 50.539 | ||||
| 05/02/2026 | 0.010 | 3.160 | 0 | 45.354 | ||||
| 04/02/2026 | 0.010 | 3.170 | 0 | 43.391 | ||||
| 03/02/2026 | 0.010 | 3.180 | 0 | 41.561 | ||||
| 02/02/2026 | 0.010 | 3.180 | 1,000,000 | 40.550 | ||||
| 30/01/2026 | 0.010 | 3.260 | 0 | 32.700 | ||||
| 29/01/2026 | 0.010 | 3.220 | 0 | 34.575 | ||||
| 28/01/2026 | 0.010 | 3.200 | 0 | 35.131 | ||||
| 27/01/2026 | 0.010 | 3.110 | 0 | 39.979 | ||||
| 26/01/2026 | 0.010 | 3.120 | 0 | 38.646 | ||||
| 23/01/2026 | 0.010 | 3.120 | 0 | 36.698 | ||||
| 22/01/2026 | 0.010 | 3.170 | 0 | 33.286 | ||||
| 21/01/2026 | 0.010 | 3.100 | 0 | 36.654 | ||||
| 20/01/2026 | 0.010 | 3.120 | 0 | 35.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |