15213 騰訊信證六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.010 | 454.900 | 0 | 51.901 | ||||
| 13/05/2026 | 0.010 | 457.300 | 0 | 50.838 | ||||
| 12/05/2026 | 0.010 | 451.900 | 300,000 | 52.071 | ||||
| 11/05/2026 | 0.010 | 459.100 | 100,000 | 49.660 | ||||
| 08/05/2026 | 0.010 | 466.100 | 2,150,000 | 46.725 | ||||
| 07/05/2026 | 0.011 | 472.100 | 5,300,000 | 45.944 | ||||
| 06/05/2026 | 0.010 | 457.700 | 900,000 | 48.409 | ||||
| 05/05/2026 | 0.010 | 466.900 | 100,000 | 45.622 | ||||
| 04/05/2026 | 0.011 | 467.700 | 700,000 | 46.277 | ||||
| 30/04/2026 | 0.011 | 462.500 | 1,900,000 | 46.533 | ||||
| 29/04/2026 | 0.012 | 473.900 | 1,250,000 | 44.296 | ||||
| 28/04/2026 | 0.012 | 468.500 | 350,000 | 45.472 | ||||
| 27/04/2026 | 0.012 | 473.300 | 2,000,000 | 43.936 | ||||
| 24/04/2026 | 0.013 | 488.100 | 1,200,000 | 40.313 | ||||
| 23/04/2026 | 0.011 | 489.900 | 11,400,000 | 37.752 | 10,200,000 | 0.011 | ||
| 22/04/2026 | 0.012 | 498.700 | 5,250,000 | 36.283 | 1,450,000 | 0.012 | 2,650,000 | 0.013 |
| 21/04/2026 | 0.015 | 513.700 | 16,650,000 | 34.804 | 1,800,000 | 0.016 | 12,350,000 | 0.015 |
| 20/04/2026 | 0.018 | 517.200 | 14,950,000 | 35.894 | 5,400,000 | 0.017 | 7,200,000 | 0.018 |
| 17/04/2026 | 0.014 | 505.200 | 5,050,000 | 35.413 | 2,450,000 | 0.014 | 1,600,000 | 0.014 |
| 16/04/2026 | 0.015 | 511.700 | 18,950,000 | 34.379 | 16,300,000 | 0.014 | 400,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
