15264 中交麥銀四乙購Ａ (認購證)
按盤價 
0.041 +0.014 (+51.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.027 | 5.140 | 360,000 | 35.918 | ||||
| 14/11/2024 | 0.027 | 5.190 | 270,000 | 32.187 | ||||
| 13/11/2024 | 0.047 | 5.320 | 255,000 | 25.109 | ||||
| 12/11/2024 | 0.047 | 5.280 | 200,000 | 28.451 | ||||
| 11/11/2024 | 0.065 | 5.440 | 580,000 | 25.808 | ||||
| 08/11/2024 | 0.090 | 5.550 | 385,000 | 31.920 | ||||
| 07/11/2024 | 0.110 | 5.710 | 3,245,000 | 26.002 | ||||
| 06/11/2024 | 0.082 | 5.540 | 660,000 | 25.625 | ||||
| 05/11/2024 | 0.087 | 5.550 | 2,395,000 | 28.268 | ||||
| 04/11/2024 | 0.077 | 5.420 | 205,000 | 34.236 | ||||
| 01/11/2024 | 0.078 | 5.420 | 3,055,000 | 33.721 | ||||
| 31/10/2024 | 0.051 | 5.190 | 45,000 | 33.489 | ||||
| 30/10/2024 | 0.053 | 5.180 | 0 | 35.096 | ||||
| 29/10/2024 | 0.053 | 5.190 | 1,420,000 | 34.055 | ||||
| 28/10/2024 | 0.076 | 5.310 | 15,000 | 39.783 | ||||
| 25/10/2024 | 0.074 | 5.320 | 610,000 | 36.625 | ||||
| 24/10/2024 | 0.081 | 5.330 | 110,000 | 39.831 | ||||
| 23/10/2024 | 0.089 | 5.370 | 145,000 | 41.370 | ||||
| 22/10/2024 | 0.082 | 5.310 | 70,000 | 41.098 | ||||
| 21/10/2024 | 0.085 | 5.360 | 660,000 | 38.921 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2024 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
