15480 威高麥銀六八購Ａ (認購證)
按盤價 
0.073 -0.010 (-12.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 5.160 | 0 | 74.736 | |||||
| 15/12/2025 | 5.290 | 0 | 75.635 | 630,000 | 0.081 | 630,000 | 0.080 | |
| 12/12/2025 | 5.290 | 0 | 75.134 | 710,000 | 0.081 | 710,000 | 0.081 | |
| 11/12/2025 | 5.200 | 0 | 75.344 | 90,000 | 0.080 | 90,000 | 0.081 | |
| 10/12/2025 | 5.260 | 0 | 75.053 | 660,000 | 0.082 | 660,000 | 0.083 | |
| 09/12/2025 | 5.290 | 0 | 75.771 | 24,000 | 0.090 | |||
| 08/12/2025 | 5.450 | 0 | 75.430 | 350,000 | 0.095 | 350,000 | 0.096 | |
| 05/12/2025 | 5.520 | 0 | 74.516 | 1,910,000 | 0.100 | 1,920,000 | 0.100 | |
| 04/12/2025 | 5.590 | 0 | 75.170 | 120,000 | 0.101 | 120,000 | 0.101 | |
| 03/12/2025 | 5.480 | 0 | 75.647 | 214,000 | 0.100 | 140,000 | 0.102 | |
| 02/12/2025 | 5.590 | 0 | 75.357 | 60,000 | 0.107 | 60,000 | 0.106 | |
| 01/12/2025 | 5.570 | 0 | 75.291 | 180,000 | 0.107 | 180,000 | 0.107 | |
| 28/11/2025 | 5.550 | 0 | 75.532 | |||||
| 27/11/2025 | 5.530 | 0 | 75.469 | 900,000 | 0.110 | 900,000 | 0.110 | |
| 26/11/2025 | 5.650 | 0 | 75.330 | 1,530,000 | 0.123 | 1,530,000 | 0.123 | |
| 25/11/2025 | 5.610 | 0 | 75.212 | 502,000 | 0.112 | 516,000 | 0.112 | |
| 24/11/2025 | 5.490 | 0 | 75.331 | 240,000 | 0.097 | 240,000 | 0.096 | |
| 21/11/2025 | 5.330 | 0 | 75.218 | 600,000 | 0.093 | 600,000 | 0.093 | |
| 20/11/2025 | 5.380 | 0 | 74.711 | 540,000 | 0.098 | 420,000 | 0.097 | |
| 19/11/2025 | 5.280 | 0 | 75.262 | 240,000 | 0.095 | 292,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
