15534 小米中銀六九購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.018 | 35.600 | 0 | 47.371 | ||||
| 24/02/2026 | 0.018 | 35.740 | 0 | 46.899 | ||||
| 23/02/2026 | 0.018 | 36.560 | 0 | 44.878 | ||||
| 20/02/2026 | 0.018 | 35.360 | 0 | 47.361 | ||||
| 16/02/2026 | 0.021 | 36.660 | 0 | 46.031 | ||||
| 13/02/2026 | 0.021 | 36.840 | 0 | 45.298 | ||||
| 12/02/2026 | 0.021 | 36.520 | 0 | 45.937 | ||||
| 11/02/2026 | 0.022 | 37.100 | 100,000 | 45.150 | ||||
| 10/02/2026 | 0.018 | 35.580 | 570,000 | 45.799 | ||||
| 09/02/2026 | 0.018 | 35.200 | 0 | 46.570 | ||||
| 06/02/2026 | 0.018 | 35.180 | 0 | 46.307 | ||||
| 05/02/2026 | 0.018 | 34.920 | 100,000 | 46.803 | ||||
| 04/02/2026 | 0.014 | 33.960 | 420,000 | 45.674 | ||||
| 03/02/2026 | 0.017 | 34.600 | 0 | 46.541 | ||||
| 02/02/2026 | 0.018 | 35.060 | 240,000 | 46.146 | ||||
| 30/01/2026 | 0.019 | 35.500 | 160,000 | 45.572 | ||||
| 29/01/2026 | 0.022 | 36.620 | 220,000 | 44.949 | ||||
| 28/01/2026 | 0.022 | 36.320 | 380,000 | 45.538 | ||||
| 27/01/2026 | 0.019 | 35.560 | 0 | 45.123 | ||||
| 26/01/2026 | 0.019 | 35.220 | 440,000 | 45.795 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
