15692 國信信證六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.015 | 5.390 | 0 | 42.366 | ||||
| 30/12/2025 | 0.016 | 5.430 | 0 | 42.355 | ||||
| 29/12/2025 | 0.016 | 5.420 | 10,000 | 42.405 | 10,000 | 0.016 | ||
| 24/12/2025 | 0.018 | 5.530 | 10,000 | 41.762 | 10,000 | 0.018 | ||
| 23/12/2025 | 0.019 | 5.550 | 0 | 41.934 | ||||
| 22/12/2025 | 0.019 | 5.560 | 0 | 41.724 | ||||
| 19/12/2025 | 0.019 | 5.570 | 0 | 41.356 | ||||
| 18/12/2025 | 0.019 | 5.490 | 0 | 42.319 | ||||
| 17/12/2025 | 0.019 | 5.480 | 0 | 42.370 | ||||
| 16/12/2025 | 0.020 | 5.510 | 0 | 42.423 | ||||
| 15/12/2025 | 0.023 | 5.620 | 0 | 42.443 | ||||
| 12/12/2025 | 0.023 | 5.650 | 0 | 41.812 | ||||
| 11/12/2025 | 0.023 | 5.600 | 0 | 42.392 | ||||
| 10/12/2025 | 0.024 | 5.640 | 0 | 42.271 | ||||
| 09/12/2025 | 0.026 | 5.720 | 0 | 42.137 | ||||
| 08/12/2025 | 0.028 | 5.760 | 0 | 42.419 | ||||
| 05/12/2025 | 0.034 | 5.930 | 0 | 42.366 | ||||
| 04/12/2025 | 0.036 | 6.040 | 0 | 41.568 | ||||
| 03/12/2025 | 0.036 | 6.020 | 0 | 41.760 | ||||
| 02/12/2025 | 0.036 | 6.030 | 0 | 41.433 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
