15954 中芯瑞銀六六沽Ａ (認沽證)
按盤價 
0.092 -0.016 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 75.100 | 0 | 52.142 | |||||
| 31/12/2025 | 71.450 | 0 | 50.959 | 505,000 | 0.102 | 330,000 | 0.101 | |
| 30/12/2025 | 72.500 | 0 | 51.139 | 1,082,500 | 0.105 | 1,257,500 | 0.105 | |
| 29/12/2025 | 69.550 | 0 | 50.127 | 525,000 | 0.103 | 525,000 | 0.103 | |
| 24/12/2025 | 71.050 | 0 | 50.045 | 662,500 | 0.106 | 660,000 | 0.104 | |
| 23/12/2025 | 68.900 | 0 | 50.014 | 667,500 | 0.119 | 670,000 | 0.118 | |
| 22/12/2025 | 68.900 | 0 | 49.890 | 645,000 | 0.118 | 645,000 | 0.117 | |
| 19/12/2025 | 65.050 | 0 | 50.197 | |||||
| 18/12/2025 | 64.700 | 0 | 49.612 | 227,500 | 0.153 | 220,000 | 0.154 | |
| 17/12/2025 | 64.750 | 0 | 49.601 | 275,000 | 0.160 | 282,500 | 0.159 | |
| 16/12/2025 | 63.450 | 0 | 49.766 | |||||
| 15/12/2025 | 64.700 | 0 | 49.309 | |||||
| 12/12/2025 | 67.700 | 0 | 49.915 | |||||
| 11/12/2025 | 67.150 | 0 | 49.600 | 72,500 | 0.128 | |||
| 10/12/2025 | 68.700 | 0 | 50.109 | 385,000 | 0.136 | 455,000 | 0.136 | |
| 09/12/2025 | 68.850 | 0 | 49.863 | 285,000 | 0.119 | 287,500 | 0.120 | |
| 08/12/2025 | 71.800 | 0 | 50.473 | |||||
| 05/12/2025 | 69.750 | 0 | 49.577 | |||||
| 04/12/2025 | 69.800 | 0 | 50.097 | 7,500 | 0.126 | |||
| 03/12/2025 | 67.200 | 0 | 50.303 | 40,000 | 0.135 | 7,500 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
