16040 騰訊信證六六購Ｂ (認購證)
按盤價 
0.044 -0.003 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.047 | 513.000 | 18,300,000 | 30.415 | 8,000,000 | 0.053 | 9,450,000 | 0.053 |
| 18/03/2026 | 0.091 | 550.500 | 18,050,000 | 32.288 | 8,650,000 | 0.089 | 9,400,000 | 0.088 |
| 17/03/2026 | 0.092 | 550.000 | 26,850,000 | 32.838 | 13,150,000 | 0.105 | 13,500,000 | 0.105 |
| 16/03/2026 | 0.105 | 558.500 | 35,200,000 | 33.737 | 17,600,000 | 0.108 | 17,300,000 | 0.107 |
| 13/03/2026 | 0.093 | 547.500 | 400,000 | 33.946 | 100,000 | 0.092 | 300,000 | 0.093 |
| 12/03/2026 | 0.096 | 546.500 | 0 | 35.646 | ||||
| 11/03/2026 | 0.100 | 552.000 | 200,000 | 34.275 | 150,000 | 0.118 | ||
| 10/03/2026 | 0.099 | 553.500 | 36,450,000 | 32.698 | 23,000,000 | 0.081 | 11,800,000 | 0.088 |
| 09/03/2026 | 0.057 | 516.000 | 2,750,000 | 32.095 | 1,350,000 | 0.054 | 1,400,000 | 0.054 |
| 06/03/2026 | 0.060 | 519.000 | 550,000 | 31.691 | 300,000 | 0.061 | 250,000 | 0.058 |
| 05/03/2026 | 0.047 | 502.000 | 200,000 | 32.475 | 100,000 | 0.054 | 100,000 | 0.052 |
| 04/03/2026 | 0.049 | 506.000 | 100,000 | 31.705 | 50,000 | 0.048 | 50,000 | 0.049 |
| 03/03/2026 | 0.053 | 510.500 | 12,600,000 | 31.591 | 400,000 | 0.056 | 10,100,000 | 0.058 |
| 02/03/2026 | 0.053 | 514.000 | 3,550,000 | 30.037 | 600,000 | 0.054 | 900,000 | 0.050 |
| 27/02/2026 | 0.062 | 518.000 | 50,000 | 31.911 | 50,000 | 0.062 | ||
| 26/02/2026 | 0.054 | 512.000 | 1,200,000 | 30.706 | 700,000 | 0.058 | 200,000 | 0.054 |
| 25/02/2026 | 0.066 | 522.500 | 950,000 | 31.447 | 450,000 | 0.065 | 500,000 | 0.068 |
| 24/02/2026 | 0.064 | 520.000 | 3,250,000 | 31.458 | 1,150,000 | 0.062 | 2,100,000 | 0.065 |
| 23/02/2026 | 0.083 | 538.000 | 750,000 | 31.328 | 650,000 | 0.078 | ||
| 20/02/2026 | 0.065 | 522.000 | 2,750,000 | 30.509 | 450,000 | 0.068 | 1,000,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
