16071 平安花旗六四購Ａ (認購證)
按盤價 
0.355 +0.126 (+55.022%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 72.000 | 0 | 34.426 | |||||
| 05/01/2026 | 68.600 | 0 | 34.012 | 26,745,000 | 0.212 | 20,560,000 | 0.200 | |
| 02/01/2026 | 66.800 | 0 | 32.968 | 21,755,000 | 0.162 | 20,775,000 | 0.160 | |
| 31/12/2025 | 65.150 | 0 | 34.054 | 5,040,000 | 0.149 | 6,200,000 | 0.148 | |
| 30/12/2025 | 65.950 | 0 | 33.769 | 8,835,000 | 0.162 | 9,570,000 | 0.162 | |
| 29/12/2025 | 66.400 | 0 | 34.248 | 26,270,000 | 0.206 | 31,710,000 | 0.203 | |
| 24/12/2025 | 66.200 | 0 | 33.572 | 10,230,000 | 0.179 | 10,270,000 | 0.178 | |
| 23/12/2025 | 65.950 | 0 | 33.411 | 16,450,000 | 0.195 | 17,215,000 | 0.193 | |
| 22/12/2025 | 65.250 | 0 | 33.704 | 9,510,000 | 0.163 | 9,885,000 | 0.163 | |
| 19/12/2025 | 65.450 | 0 | 33.696 | 12,095,000 | 0.174 | 11,760,000 | 0.174 | |
| 18/12/2025 | 65.200 | 0 | 34.315 | 15,820,000 | 0.173 | 15,200,000 | 0.172 | |
| 17/12/2025 | 65.050 | 0 | 34.809 | 21,800,000 | 0.172 | 21,575,000 | 0.172 | |
| 16/12/2025 | 63.900 | 0 | 35.014 | 24,175,000 | 0.163 | 24,590,000 | 0.163 | |
| 15/12/2025 | 65.250 | 0 | 34.816 | 43,630,000 | 0.199 | 43,595,000 | 0.198 | |
| 12/12/2025 | 63.750 | 0 | 35.775 | 9,810,000 | 0.151 | 10,100,000 | 0.151 | |
| 11/12/2025 | 61.500 | 0 | 35.331 | 2,890,000 | 0.126 | 2,905,000 | 0.126 | |
| 10/12/2025 | 61.200 | 0 | 35.853 | 1,930,000 | 0.119 | 2,015,000 | 0.118 | |
| 09/12/2025 | 60.750 | 0 | 36.186 | 440,000 | 0.118 | 520,000 | 0.116 | |
| 08/12/2025 | 61.750 | 0 | 36.170 | 2,380,000 | 0.137 | 535,000 | 0.137 | |
| 05/12/2025 | 60.450 | 0 | 36.281 | 32,940,000 | 0.090 | 2,355,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
