16128 紫金中銀六二購Ａ (認購證)
按盤價 
1.340 -0.010 (-0.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 1.350 | 35.380 | 38,000 | 38,000 | 1.300 | |||
| 19/12/2025 | 1.180 | 33.600 | 0 | |||||
| 18/12/2025 | 1.180 | 33.200 | 0 | 73.010 | ||||
| 17/12/2025 | 1.180 | 33.540 | 22,000 | 45.581 | 22,000 | 1.170 | ||
| 16/12/2025 | 1.150 | 32.940 | 6,000 | 68.749 | 6,000 | 1.160 | ||
| 15/12/2025 | 1.270 | 34.460 | 12,000 | 38.280 | 8,000 | 1.300 | 4,000 | 1.250 |
| 12/12/2025 | 1.260 | 34.320 | 0 | 47.968 | ||||
| 11/12/2025 | 1.140 | 33.080 | 0 | 49.627 | ||||
| 10/12/2025 | 1.120 | 32.960 | 10,000 | 10,000 | 1.110 | |||
| 09/12/2025 | 1.110 | 32.500 | 0 | 65.925 | ||||
| 08/12/2025 | 1.250 | 33.940 | 0 | 68.203 | ||||
| 05/12/2025 | 1.250 | 34.400 | 0 | |||||
| 04/12/2025 | 1.150 | 33.200 | 0 | 45.021 | ||||
| 03/12/2025 | 1.120 | 32.780 | 2,000 | 54.165 | 2,000 | 1.120 | ||
| 02/12/2025 | 1.100 | 32.720 | 0 | 37.500 | ||||
| 01/12/2025 | 1.060 | 32.320 | 0 | 35.955 | ||||
| 28/11/2025 | 0.920 | 30.700 | 0 | 49.778 | ||||
| 27/11/2025 | 0.920 | 30.700 | 0 | 49.428 | ||||
| 26/11/2025 | 0.910 | 30.280 | 0 | 60.934 | ||||
| 25/11/2025 | 0.940 | 30.920 | 0 | 47.520 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
