16198 騰訊花旗六六購Ｂ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.012 | 479.200 | 1,300,000 | 30.930 | ||||
| 28/04/2026 | 0.010 | 473.800 | 2,800,000 | 30.663 | ||||
| 27/04/2026 | 0.013 | 478.600 | 7,300,000 | 31.538 | ||||
| 24/04/2026 | 0.020 | 493.400 | 2,850,000 | 30.514 | ||||
| 23/04/2026 | 0.022 | 495.200 | 1,400,000 | 30.945 | ||||
| 22/04/2026 | 0.027 | 504.000 | 2,250,000 | 30.220 | ||||
| 21/04/2026 | 0.039 | 519.000 | 0 | 30.162 | ||||
| 20/04/2026 | 0.043 | 522.500 | 600,000 | 30.410 | ||||
| 17/04/2026 | 0.033 | 510.500 | 1,200,000 | 29.801 | 50,000 | 0.035 | ||
| 16/04/2026 | 0.036 | 517.000 | 1,350,000 | 28.227 | 50,000 | 0.036 | ||
| 15/04/2026 | 0.027 | 499.000 | 2,100,000 | 30.754 | ||||
| 14/04/2026 | 0.021 | 493.200 | 0 | 29.016 | ||||
| 13/04/2026 | 0.021 | 490.000 | 650,000 | 30.054 | ||||
| 10/04/2026 | 0.029 | 504.500 | 250,000 | 28.631 | ||||
| 09/04/2026 | 0.032 | 508.500 | 400,000 | 28.461 | ||||
| 08/04/2026 | 0.033 | 508.000 | 150,000 | 29.089 | ||||
| 02/04/2026 | 0.024 | 489.200 | 0 | 30.107 | ||||
| 01/04/2026 | 0.029 | 496.600 | 2,200,000 | 30.116 | ||||
| 31/03/2026 | 0.025 | 484.000 | 3,200,000 | 32.285 | ||||
| 30/03/2026 | 0.024 | 481.600 | 350,000 | 32.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
