16472 中芯法巴六七購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.024 | 62.500 | 0 | 66.097 | ||||
| 13/03/2026 | 0.025 | 62.200 | 0 | 66.481 | ||||
| 12/03/2026 | 0.028 | 63.100 | 0 | 66.716 | ||||
| 11/03/2026 | 0.028 | 63.750 | 0 | 65.430 | ||||
| 10/03/2026 | 0.028 | 64.200 | 0 | 64.426 | ||||
| 09/03/2026 | 0.022 | 60.850 | 0 | 65.500 | ||||
| 06/03/2026 | 0.025 | 61.800 | 0 | 65.342 | ||||
| 05/03/2026 | 0.025 | 61.500 | 0 | 65.574 | ||||
| 04/03/2026 | 0.025 | 61.250 | 0 | 65.729 | ||||
| 03/03/2026 | 0.026 | 62.550 | 0 | 64.110 | ||||
| 02/03/2026 | 0.033 | 64.600 | 100,000 | 64.761 | 50,000 | 0.034 | 50,000 | 0.035 |
| 27/02/2026 | 0.042 | 68.000 | 900,000 | 63.235 | 450,000 | 0.042 | 450,000 | 0.041 |
| 26/02/2026 | 0.043 | 67.600 | 300,000 | 64.095 | 150,000 | 0.050 | 150,000 | 0.049 |
| 25/02/2026 | 0.050 | 69.850 | 200,000 | 63.359 | 100,000 | 0.052 | 100,000 | 0.050 |
| 24/02/2026 | 0.050 | 69.400 | 2,200,000 | 63.824 | 1,100,000 | 0.050 | 1,100,000 | 0.050 |
| 23/02/2026 | 0.055 | 71.100 | 2,050,000 | 62.925 | 1,025,000 | 0.055 | 1,025,000 | 0.056 |
| 20/02/2026 | 0.048 | 67.700 | 850,000 | 64.809 | 450,000 | 0.052 | 350,000 | 0.053 |
| 16/02/2026 | 0.059 | 69.900 | 600,000 | 64.871 | 325,000 | 0.057 | 275,000 | 0.057 |
| 13/02/2026 | 0.061 | 70.350 | 600,000 | 64.278 | 225,000 | 0.059 | 125,000 | 0.062 |
| 12/02/2026 | 0.060 | 69.800 | 375,000 | 64.572 | 125,000 | 0.061 | 250,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
