日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.011 | 5.400 | 0 | 59.799 | ||||
27/09/2024 | 0.011 | 5.110 | 0 | 64.710 | ||||
26/09/2024 | 0.011 | 4.980 | 0 | 67.091 | ||||
25/09/2024 | 0.011 | 4.820 | 0 | 70.163 | ||||
24/09/2024 | 0.011 | 4.670 | 0 | 73.118 | ||||
23/09/2024 | 0.011 | 4.490 | 0 | 76.809 | ||||
20/09/2024 | 0.011 | 4.420 | 0 | 77.237 | ||||
19/09/2024 | 0.011 | 4.410 | 0 | 77.010 | ||||
17/09/2024 | 0.011 | 4.310 | 0 | 78.556 | ||||
16/09/2024 | 0.011 | 4.300 | 0 | 78.402 | ||||
13/09/2024 | 0.011 | 4.310 | 0 | 77.054 | ||||
12/09/2024 | 0.011 | 4.270 | 0 | 77.604 | ||||
11/09/2024 | 0.011 | 4.240 | 0 | 77.933 | ||||
10/09/2024 | 0.011 | 4.310 | 0 | 75.963 | ||||
09/09/2024 | 0.011 | 4.340 | 0 | 74.945 | ||||
06/09/2024 | 0 | 70.053 | ||||||
05/09/2024 | 0.011 | 4.520 | 0 | 69.742 | ||||
04/09/2024 | 0.011 | 4.500 | 0 | 69.855 | ||||
03/09/2024 | 0.011 | 4.630 | 0 | 66.838 | ||||
02/09/2024 | 0.011 | 4.660 | 0 | 65.937 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF