| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 25.140 | 0 | 319.662 | ||||
| 13/02/2026 | 0.010 | 24.240 | 0 | 231.226 | ||||
| 12/02/2026 | 0.010 | 25.120 | 0 | 225.894 | ||||
| 11/02/2026 | 0.010 | 24.800 | 0 | 209.752 | ||||
| 10/02/2026 | 0.010 | 24.640 | 0 | 197.448 | ||||
| 09/02/2026 | 0.010 | 24.000 | 0 | 182.214 | ||||
| 06/02/2026 | 0.010 | 24.020 | 0 | 161.729 | ||||
| 05/02/2026 | 0.010 | 23.580 | 0 | 152.589 | ||||
| 04/02/2026 | 0.010 | 23.680 | 0 | 148.568 | ||||
| 03/02/2026 | 0.010 | 23.360 | 0 | 141.611 | ||||
| 02/02/2026 | 0.010 | 23.220 | 0 | 136.535 | ||||
| 30/01/2026 | 0.010 | 24.380 | 0 | 134.624 | ||||
| 29/01/2026 | 0.010 | 24.980 | 0 | 135.480 | ||||
| 28/01/2026 | 0.010 | 24.660 | 0 | 130.471 | ||||
| 27/01/2026 | 0.010 | 23.520 | 0 | 120.342 | ||||
| 26/01/2026 | 0.010 | 23.340 | 0 | 116.734 | ||||
| 23/01/2026 | 0.010 | 22.440 | 0 | 104.547 | ||||
| 22/01/2026 | 0.010 | 22.740 | 0 | 104.668 | ||||
| 21/01/2026 | 0.010 | 22.180 | 0 | 99.355 | ||||
| 20/01/2026 | 0.010 | 21.520 | 0 | 93.459 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |