日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.010 | 2.790 | 0 | 102.606 | ||||
28/06/2024 | 0.010 | 2.800 | 0 | 101.105 | ||||
27/06/2024 | 0.010 | 2.790 | 0 | 101.134 | ||||
26/06/2024 | 0.010 | 2.890 | 0 | 97.722 | ||||
25/06/2024 | 0.010 | 2.880 | 0 | 97.773 | ||||
24/06/2024 | 0.010 | 2.900 | 0 | 96.890 | ||||
21/06/2024 | 0.010 | 2.900 | 0 | 96.081 | ||||
20/06/2024 | 0.010 | 2.950 | 0 | 94.331 | ||||
19/06/2024 | 0.010 | 3.050 | 0 | 91.185 | ||||
18/06/2024 | 0.010 | 2.990 | 0 | 92.646 | ||||
17/06/2024 | 0.010 | 3.010 | 0 | 91.822 | ||||
14/06/2024 | 0.010 | 3.100 | 0 | 88.567 | ||||
13/06/2024 | 0.010 | 3.010 | 0 | 90.837 | ||||
12/06/2024 | 0.010 | 3.000 | 0 | 90.881 | ||||
11/06/2024 | 0.010 | 3.060 | 100,000 | 88.977 | ||||
07/06/2024 | 0.014 | 3.170 | 0 | 92.621 | ||||
06/06/2024 | 0.014 | 3.170 | 0 | 92.379 | ||||
05/06/2024 | 0.014 | 3.200 | 0 | 91.299 | ||||
04/06/2024 | 0.014 | 3.290 | 15,000 | 88.567 | 15,000 | 0.014 | ||
03/06/2024 | 0.014 | 3.200 | 0 | 90.812 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF