| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.010 | 14.200 | 0 | 109.458 | ||||
| 05/01/2026 | 0.010 | 13.830 | 0 | 112.380 | ||||
| 02/01/2026 | 0.010 | 14.150 | 30,000 | 101.947 | ||||
| 31/12/2025 | 0.010 | 13.290 | 0 | 109.600 | ||||
| 30/12/2025 | 0.010 | 13.310 | 0 | 107.532 | ||||
| 29/12/2025 | 0.010 | 13.190 | 0 | 107.378 | ||||
| 24/12/2025 | 0.010 | 13.350 | 0 | 97.890 | ||||
| 23/12/2025 | 0.010 | 13.460 | 0 | 95.279 | ||||
| 22/12/2025 | 0.010 | 13.440 | 0 | 94.269 | ||||
| 19/12/2025 | 0.010 | 13.730 | 0 | 87.611 | ||||
| 18/12/2025 | 0.010 | 13.680 | 0 | 87.121 | ||||
| 17/12/2025 | 0.010 | 13.930 | 0 | 83.459 | ||||
| 16/12/2025 | 0.010 | 13.660 | 0 | 85.348 | ||||
| 15/12/2025 | 0.010 | 13.390 | 0 | 87.263 | ||||
| 12/12/2025 | 0.010 | 13.220 | 0 | 86.293 | ||||
| 11/12/2025 | 0.010 | 13.550 | 0 | 82.034 | ||||
| 10/12/2025 | 0.010 | 13.970 | 0 | 77.058 | ||||
| 09/12/2025 | 0.010 | 13.670 | 0 | 79.259 | ||||
| 08/12/2025 | 0.010 | 13.440 | 0 | 80.764 | ||||
| 05/12/2025 | 0.010 | 13.870 | 0 | 74.458 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 13:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |