16620 瑞聲瑞銀六乙沽Ａ (認沽證)
按盤價 
0.093 -0.005 (-5.102%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.098 | 34.780 | 6,435,000 | 58.046 | 3,567,500 | 0.108 | 2,867,500 | 0.108 |
| 23/03/2026 | 0.118 | 32.000 | 8,262,500 | 58.133 | 3,787,500 | 0.116 | 4,462,500 | 0.116 |
| 20/03/2026 | 0.115 | 32.220 | 2,460,000 | 57.220 | 1,230,000 | 0.114 | 1,230,000 | 0.113 |
| 19/03/2026 | 0.103 | 34.300 | 5,695,000 | 58.763 | 2,847,500 | 0.104 | 2,847,500 | 0.104 |
| 18/03/2026 | 0.107 | 33.420 | 885,000 | 57.752 | 442,500 | 0.108 | 442,500 | 0.108 |
| 17/03/2026 | 0.111 | 32.960 | 380,000 | 58.029 | 190,000 | 0.109 | 190,000 | 0.108 |
| 16/03/2026 | 0.112 | 32.940 | 1,650,000 | 58.334 | 825,000 | 0.117 | 825,000 | 0.118 |
| 13/03/2026 | 0.116 | 32.280 | 1,325,000 | 57.664 | 662,500 | 0.115 | 662,500 | 0.116 |
| 12/03/2026 | 0.111 | 33.000 | 175,000 | 57.695 | 87,500 | 0.112 | 87,500 | 0.111 |
| 11/03/2026 | 0.109 | 33.340 | 2,975,000 | 57.788 | 1,487,500 | 0.107 | 1,487,500 | 0.107 |
| 10/03/2026 | 0.107 | 33.720 | 0 | 58.177 | ||||
| 09/03/2026 | 0.114 | 32.740 | 0 | 58.144 | ||||
| 06/03/2026 | 0.111 | 33.260 | 785,000 | 58.191 | 392,500 | 0.114 | 392,500 | 0.116 |
| 05/03/2026 | 0.119 | 32.220 | 755,000 | 58.329 | 377,500 | 0.114 | 377,500 | 0.113 |
| 04/03/2026 | 0.120 | 32.320 | 1,170,000 | 59.043 | 572,500 | 0.120 | 597,500 | 0.120 |
| 03/03/2026 | 0.117 | 32.500 | 1,760,000 | 58.207 | 880,000 | 0.109 | 880,000 | 0.108 |
| 02/03/2026 | 0.097 | 35.560 | 380,000 | 58.293 | 190,000 | 0.095 | 190,000 | 0.093 |
| 27/02/2026 | 0.087 | 37.340 | 115,000 | 58.109 | 57,500 | 0.086 | 57,500 | 0.085 |
| 26/02/2026 | 0.085 | 38.000 | 905,000 | 58.695 | 452,500 | 0.083 | 452,500 | 0.084 |
| 25/02/2026 | 0.083 | 38.580 | 0 | 59.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
