16620 瑞聲瑞銀六乙沽Ａ (認沽證)
按盤價 
0.046 -0.012 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.058 | 38.900 | 0 | 55.214 | ||||
| 11/05/2026 | 0.057 | 39.360 | 2,800,000 | 55.709 | 1,400,000 | 0.061 | 1,400,000 | 0.061 |
| 08/05/2026 | 0.060 | 39.020 | 1,100,000 | 56.128 | 550,000 | 0.060 | 550,000 | 0.060 |
| 07/05/2026 | 0.060 | 39.120 | 1,200,000 | 56.263 | 600,000 | 0.060 | 600,000 | 0.060 |
| 06/05/2026 | 0.067 | 37.740 | 3,200,000 | 56.252 | 1,600,000 | 0.065 | 1,600,000 | 0.064 |
| 05/05/2026 | 0.061 | 39.300 | 2,100,000 | 56.943 | 1,050,000 | 0.065 | 1,050,000 | 0.066 |
| 04/05/2026 | 0.069 | 37.620 | 680,000 | 56.668 | 340,000 | 0.069 | 340,000 | 0.070 |
| 30/04/2026 | 0.077 | 36.000 | 195,000 | 55.696 | 97,500 | 0.076 | 97,500 | 0.075 |
| 29/04/2026 | 0.072 | 36.780 | 95,000 | 55.323 | 47,500 | 0.072 | 47,500 | 0.073 |
| 28/04/2026 | 0.075 | 36.300 | 190,000 | 55.346 | 95,000 | 0.068 | 95,000 | 0.066 |
| 27/04/2026 | 0.059 | 39.600 | 85,000 | 55.713 | 42,500 | 0.056 | 42,500 | 0.059 |
| 24/04/2026 | 0.064 | 38.820 | 85,000 | 56.089 | 42,500 | 0.067 | 42,500 | 0.067 |
| 23/04/2026 | 0.063 | 39.060 | 170,000 | 56.057 | 85,000 | 0.063 | 85,000 | 0.064 |
| 22/04/2026 | 0.064 | 38.820 | 155,000 | 55.875 | 77,500 | 0.064 | 77,500 | 0.069 |
| 21/04/2026 | 0.069 | 38.360 | 450,000 | 57.042 | 225,000 | 0.069 | 225,000 | 0.069 |
| 20/04/2026 | 0.069 | 38.560 | 290,000 | 57.437 | 145,000 | 0.069 | 145,000 | 0.066 |
| 17/04/2026 | 0.073 | 38.020 | 1,160,000 | 57.744 | 580,000 | 0.072 | 580,000 | 0.073 |
| 16/04/2026 | 0.080 | 37.200 | 0 | 58.936 | ||||
| 15/04/2026 | 0.086 | 36.040 | 0 | 58.524 | ||||
| 14/04/2026 | 0.083 | 36.640 | 310,000 | 58.458 | 155,000 | 0.084 | 155,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
