| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.012 | 140.300 | 0 | 51.375 | ||||
| 09/02/2026 | 0.012 | 139.300 | 0 | 50.647 | ||||
| 06/02/2026 | 0.012 | 134.800 | 0 | 47.623 | ||||
| 05/02/2026 | 0.012 | 138.500 | 0 | 49.497 | ||||
| 04/02/2026 | 0.012 | 139.000 | 0 | 49.592 | ||||
| 03/02/2026 | 0.012 | 138.900 | 0 | 49.389 | ||||
| 02/02/2026 | 0.012 | 134.700 | 0 | 46.930 | ||||
| 30/01/2026 | 0.012 | 136.600 | 0 | 47.491 | ||||
| 29/01/2026 | 0.012 | 137.600 | 0 | 47.867 | ||||
| 28/01/2026 | 0.012 | 137.500 | 0 | 47.655 | ||||
| 27/01/2026 | 0.012 | 134.500 | 200,000 | 45.900 | 200,000 | 0.011 | ||
| 26/01/2026 | 0.013 | 131.000 | 0 | 44.536 | ||||
| 23/01/2026 | 0.014 | 130.000 | 400,000 | 44.226 | 400,000 | 0.014 | ||
| 22/01/2026 | 0.015 | 129.700 | 0 | 44.572 | ||||
| 21/01/2026 | 0.015 | 128.200 | 0 | 43.552 | ||||
| 20/01/2026 | 0.015 | 128.400 | 0 | 43.537 | ||||
| 19/01/2026 | 0.015 | 127.000 | 0 | 42.574 | ||||
| 16/01/2026 | 0.015 | 128.500 | 0 | 43.062 | ||||
| 15/01/2026 | 0.015 | 128.200 | 0 | 42.758 | ||||
| 14/01/2026 | 0.015 | 127.000 | 0 | 41.930 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |