日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.010 | 9.680 | 0 | 48.547 | ||||
28/06/2024 | 0.010 | 9.700 | 0 | 46.617 | ||||
27/06/2024 | 0.010 | 9.720 | 0 | 45.958 | ||||
26/06/2024 | 0.010 | 9.890 | 0 | 43.296 | ||||
25/06/2024 | 0.010 | 10.100 | 0 | 40.195 | ||||
24/06/2024 | 0.010 | 9.990 | 0 | 41.308 | ||||
21/06/2024 | 0.010 | 9.950 | 0 | 40.869 | ||||
20/06/2024 | 0.010 | 10.040 | 0 | 39.419 | ||||
19/06/2024 | 0.010 | 10.040 | 0 | 39.126 | ||||
18/06/2024 | 0.010 | 9.940 | 0 | 40.089 | ||||
17/06/2024 | 0.010 | 9.850 | 0 | 40.927 | ||||
14/06/2024 | 0.010 | 9.720 | 0 | 41.678 | ||||
13/06/2024 | 0.010 | 9.790 | 10,000 | 40.532 | ||||
12/06/2024 | 0.014 | 9.780 | 0 | 43.554 | ||||
11/06/2024 | 0.014 | 9.870 | 0 | 42.123 | ||||
07/06/2024 | 0.014 | 10.140 | 0 | 37.714 | ||||
06/06/2024 | 0.013 | 9.970 | 0 | 38.862 | ||||
05/06/2024 | 0.015 | 10.080 | 20,000 | 38.611 | 20,000 | 0.015 | ||
04/06/2024 | 0.017 | 10.120 | 0 | 39.080 | ||||
03/06/2024 | 0.017 | 10.080 | 0 | 39.334 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF